2024 |
04/25 | 4,435 | 4,435 | 4,115 | 4,200 | -5.41% | 10,900 | 119億6141万 | +3.47% |
04/24 | 4,465 | 4,540 | 4,310 | 4,440 | -0.34% | 25,800 | 126億4492万 | +9.85% |
04/23 | 4,300 | 4,490 | 4,250 | 4,455 | +5.19% | 18,100 | 126億8764万 | +10.93% |
04/22 | 4,160 | 4,285 | 4,145 | 4,235 | +3.17% | 19,700 | 120億6109万 | +6.17% |
04/19 | 4,140 | 4,190 | 3,955 | 4,105 | -1.68% | 14,800 | 116億9086万 | +3.71% |
04/18 | 3,945 | 4,285 | 3,945 | 4,175 | +5.83% | 29,600 | 118億9022万 | +6.1% |
04/17 | 3,980 | 4,050 | 3,910 | 3,945 | +0.9% | 10,800 | 112億3519万 | +0.87% |
04/16 | 3,990 | 4,145 | 3,900 | 3,910 | -2.25% | 23,400 | 111億3551万 | +0.44% |
04/15 | 3,900 | 4,000 | 3,850 | 4,000 | -0.99% | 12,200 | 113億9182万 | +3.25% |
04/12 | (IR情報)13:00 配当方針の変更および配当予想の修正に関するお知らせ |
04/12 | 3,820 | 4,140 | 3,755 | 4,040 | +3.86% | 51,000 | 115億574万 | +4.72% |
04/11 | 3,945 | 4,000 | 3,860 | 3,890 | -1.39% | 3,500 | 110億7855万 | +1.28% |
04/10 | 3,900 | 4,015 | 3,810 | 3,945 | +0.51% | 4,300 | 112億3519万 | +2.95% |
04/09 | 4,075 | 4,075 | 3,910 | 3,925 | -2% | 6,200 | 111億7823万 | +2.86% |
04/08 | 3,905 | 4,105 | 3,885 | 4,005 | +3.76% | 13,200 | 114億606万 | +5.37% |
04/05 | 3,875 | 3,930 | 3,775 | 3,860 | -2.15% | 34,300 | 109億9311万 | +2.09% |
04/04 | 4,000 | 4,000 | 3,895 | 3,945 | -0.63% | 2,700 | 112億3519万 | +4.61% |
04/03 | 3,855 | 4,070 | 3,850 | 3,970 | +1.4% | 3,400 | 113億638万 | +5.53% |
04/02 | 3,960 | 4,010 | 3,850 | 3,915 | -1.01% | 8,000 | 111億4975万 | +4.48% |
04/01 | 4,060 | 4,060 | 3,940 | 3,955 | -2.35% | 4,100 | 112億6366万 | +5.89% |
03/29 | 4,125 | 4,155 | 4,015 | 4,050 | -1.22% | 3,200 | 115億3422万 | +8.67% |
03/28 | 4,000 | 4,200 | 3,970 | 4,100 | +1.86% | 8,100 | 116億7662万 | +10.45% |
03/27 | 4,175 | 4,175 | 3,975 | 4,025 | -2.54% | 8,200 | 114億6302万 | +8.96% |
03/26 | 4,200 | 4,210 | 4,070 | 4,130 | -1.78% | 6,400 | 117億6206万 | +12.32% |
03/25 | 4,105 | 4,425 | 4,105 | 4,205 | +4.08% | 21,200 | 119億7565万 | +15.05% |
03/22 | 3,790 | 4,075 | 3,790 | 4,040 | +6.88% | 18,000 | 115億574万 | +11.2% |
03/21 | 3,855 | 3,855 | 3,735 | 3,780 | -0.66% | 3,800 | 107億6527万 | +4.77% |
03/19 | 3,760 | 3,950 | 3,705 | 3,805 | +1.2% | 15,100 | 108億3647万 | +6.52% |
03/18 | 3,565 | 3,790 | 3,510 | 3,760 | +8.67% | 20,000 | 107億831万 | +6.36% |
03/15 | 3,505 | 3,505 | 3,460 | 3,460 | -2.26% | 5,700 | 98億5393万 | -1.17% |
03/14 | 3,575 | 3,585 | 3,505 | 3,540 | -0.98% | 2,100 | 100億8176万 | +1.69% |
03/13 | 3,545 | 3,650 | 3,545 | 3,575 | +2.29% | 7,800 | 101億8144万 | +3.44% |
03/12 | 3,425 | 3,540 | 3,340 | 3,495 | +1.9% | 16,400 | 99億5360万 | +1.75% |
03/11 | 3,540 | 3,570 | 3,415 | 3,430 | -4.85% | 6,100 | 97億6849万 | +0.44% |
03/08 | 3,610 | 3,660 | 3,585 | 3,605 | -0.14% | 4,000 | 102億6688万 | +6.22% |
03/07 | 3,595 | 3,625 | 3,510 | 3,610 | -1.5% | 7,100 | 102億8112万 | +7.44% |
03/06 | 3,505 | 3,665 | 3,445 | 3,665 | +3.24% | 20,200 | 104億3776万 | +10.39% |
03/05 | 3,550 | 3,575 | 3,540 | 3,550 | -0.14% | 3,300 | 101億1024万 | +8.33% |
03/04 | 3,650 | 3,655 | 3,510 | 3,555 | +1.28% | 9,600 | 101億2448万 | +9.82% |
03/01 | 3,615 | 3,625 | 3,430 | 3,510 | -2.77% | 15,900 | 99億9632万 | +9.72% |
02/29 | 3,675 | 3,675 | 3,595 | 3,610 | -2.83% | 6,700 | 102億8112万 | +14.13% |
02/28 | 3,580 | 3,755 | 3,580 | 3,715 | +3.19% | 13,800 | 105億8016万 | +19.03% |
02/27 | 3,605 | 3,630 | 3,580 | 3,600 | -0.14% | 9,800 | 102億5264万 | +17.04% |
02/26 | 3,800 | 3,800 | 3,590 | 3,605 | -4.25% | 12,900 | 102億6688万 | +18.98% |
02/22 | 3,665 | 3,800 | 3,665 | 3,765 | +2.73% | 14,300 | 107億2255万 | +26.13% |
02/21 | 3,660 | 3,725 | 3,660 | 3,665 | +0.14% | 4,300 | 104億3776万 | +24.91% |
02/20 | 3,595 | 3,750 | 3,595 | 3,660 | +1.81% | 11,900 | 104億2352万 | +26.78% |
02/19 | 3,585 | 3,785 | 3,585 | 3,595 | +0.7% | 25,200 | 102億3840万 | +26.41% |
02/16 | 3,600 | 3,600 | 3,330 | 3,570 | -2.72% | 51,600 | 101億6720万 | +27.41% |
02/15 | 3,555 | 3,765 | 3,415 | 3,670 | +8.1% | 94,600 | 104億5200万 | +32.97% |
02/14 | (IR情報)13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | (IR情報)13:00 2024年3月期第3四半期決算説明資料 |
02/14 | (IR情報)13:00 通期連結業績予想の修正に関するお知らせ |
02/14 | 2,895 | 3,395 | 2,857 | 3,395 | +17.27% | 35,500 | 96億6881万 | +25.05% |
02/13 | 2,894 | 2,945 | 2,872 | 2,895 | +0.35% | 6,600 | 82億4483万 | +8.1% |
02/09 | 2,907 | 2,920 | 2,863 | 2,885 | -0.76% | 8,700 | 82億1635万 | +8.46% |
02/08 | 2,964 | 2,964 | 2,853 | 2,907 | -1.92% | 8,000 | 82億7901万 | +10.03% |
02/07 | 2,862 | 2,975 | 2,862 | 2,964 | +2% | 4,900 | 84億4134万 | +13% |
02/06 | 3,015 | 3,025 | 2,900 | 2,906 | -4.56% | 15,600 | 82億7616万 | +11.73% |
02/05 | 3,000 | 3,115 | 3,000 | 3,045 | +1.87% | 38,200 | 86億7202万 | +17.93% |
02/02 | 2,956 | 2,989 | 2,842 | 2,989 | +2.86% | 28,500 | 85億1254万 | +16.85% |
02/01 | 2,818 | 2,948 | 2,731 | 2,906 | +4.72% | 30,700 | 82億7616万 | +14.59% |
01/31 | 2,619 | 2,776 | 2,619 | 2,775 | +6.32% | 16,300 | 79億308万 | +10.21% |
01/30 | 2,627 | 2,627 | 2,601 | 2,610 | +0.77% | 300 | 74億3316万 | +4.27% |
01/29 | 2,562 | 2,660 | 2,562 | 2,590 | +1.61% | 7,300 | 73億7620万 | +3.97% |
01/26 | 2,588 | 2,590 | 2,541 | 2,549 | -1.96% | 6,700 | 72億5944万 | +2.82% |
01/25 | 2,598 | 2,611 | 2,598 | 2,600 | +0.08% | 3,700 | 74億468万 | +5.39% |
01/24 | 2,581 | 2,610 | 2,580 | 2,598 | +1.56% | 8,800 | 73億9899万 | +5.91% |
01/23 | 2,608 | 2,608 | 2,550 | 2,558 | -1.12% | 4,700 | 72億8507万 | +4.84% |
01/22 | 2,483 | 2,587 | 2,483 | 2,587 | +4.65% | 4,800 | 73億6766万 | +6.37% |
01/19 | 2,477 | 2,486 | 2,472 | 2,472 | -0.16% | 2,100 | 70億4014万 | +2.06% |
01/18 | 2,484 | 2,491 | 2,430 | 2,476 | +0.08% | 4,300 | 70億5154万 | +2.44% |
01/17 | 2,545 | 2,554 | 2,463 | 2,474 | -1.24% | 7,000 | 70億4584万 | +2.49% |
01/16 | 2,589 | 2,589 | 2,505 | 2,505 | -2.45% | 12,900 | 71億3413万 | +3.77% |
01/15 | 2,550 | 2,630 | 2,550 | 2,568 | +0.71% | 7,900 | 73億1355万 | +6.47% |
01/12 | 2,520 | 2,550 | 2,520 | 2,550 | +0.59% | 500 | 72億6229万 | +5.85% |
01/11 | 2,546 | 2,553 | 2,525 | 2,535 | -0.2% | 5,600 | 72億1957万 | +5.32% |
01/10 | 2,470 | 2,540 | 2,470 | 2,540 | +3.38% | 3,000 | 72億3381万 | +5.57% |
01/09 | 2,460 | 2,503 | 2,457 | 2,457 | -0.12% | 7,500 | 69億9743万 | +2.08% |
01/05 | 2,456 | 2,479 | 2,430 | 2,460 | +0.94% | 4,100 | 70億597万 | +2.03% |
01/04 | 2,426 | 2,472 | 2,426 | 2,437 | +0.41% | 6,500 | 69億4047万 | +0.83% |
2023 |
12/29 | 2,434 | 2,450 | 2,419 | 2,427 | +0.29% | 4,100 | 69億1199万 | +0.08% |
12/28 | 2,431 | 2,461 | 2,404 | 2,420 | -0.41% | 4,300 | 68億9205万 | -0.53% |
12/27 | 2,432 | 2,450 | 2,394 | 2,430 | -0.04% | 8,000 | 69億2053万 | -0.45% |
12/26 | 2,452 | 2,452 | 2,402 | 2,431 | -0.33% | 2,600 | 69億2338万 | -0.69% |
12/25 | 2,486 | 2,543 | 2,372 | 2,439 | -1.18% | 5,300 | 69億4616万 | -0.69% |
12/22 | 2,415 | 2,543 | 2,407 | 2,468 | +3.01% | 12,000 | 70億2875万 | +0.12% |
12/21 | 2,282 | 2,396 | 2,282 | 2,396 | +3.28% | 17,900 | 68億2370万 | -3% |
12/20 | 2,296 | 2,320 | 2,280 | 2,320 | +2.07% | 5,500 | 66億726万 | -6.41% |
12/19 | 2,231 | 2,330 | 2,230 | 2,273 | +1.38% | 9,500 | 64億7340万 | -8.82% |
12/18 | 2,296 | 2,296 | 2,232 | 2,242 | -0.8% | 4,200 | 63億8511万 | -11.31% |
12/15 | 2,276 | 2,279 | 2,201 | 2,260 | -0.35% | 10,600 | 64億3638万 | -11.75% |
12/14 | 2,340 | 2,359 | 2,266 | 2,268 | -3.86% | 7,000 | 64億5916万 | -12.53% |
12/13 | 2,351 | 2,359 | 2,327 | 2,359 | +0.51% | 2,600 | 67億1833万 | -10.1% |
12/12 | 2,345 | 2,365 | 2,342 | 2,347 | +0.6% | 1,600 | 66億8415万 | -11.47% |
12/11 | 2,440 | 2,440 | 2,301 | 2,333 | -2.99% | 13,300 | 66億4428万 | -12.85% |
12/08 | 2,496 | 2,496 | 2,405 | 2,405 | -2.55% | 6,200 | 68億4933万 | -11.02% |
12/07 | 2,476 | 2,482 | 2,450 | 2,468 | -0.32% | 4,800 | 70億2875万 | -9.43% |
12/06 | 2,488 | 2,529 | 2,470 | 2,476 | -0.48% | 3,300 | 70億5154万 | -9.7% |
12/05 | 2,470 | 2,500 | 2,435 | 2,488 | +0.12% | 2,700 | 70億8571万 | -9.79% |
12/04 | 2,519 | 2,521 | 2,430 | 2,485 | -1.27% | 6,700 | 70億7717万 | -10.48% |
12/01 | 2,559 | 2,560 | 2,515 | 2,517 | -1.64% | 6,500 | 71億6830万 | -9.91% |
11/30 | 2,576 | 2,576 | 2,536 | 2,559 | -0.66% | 3,200 | 72億8792万 | -8.84% |
11/29 | 2,610 | 2,611 | 2,564 | 2,576 | -1.23% | 3,000 | 73億3633万 | -8.56% |