PER
- 2009年12月30日
- 17.23倍
- 2010年12月30日
- 13.2倍
- 2011年3月28日
- 赤字
- 2012年3月30日
- 20.47倍
- 2013年3月29日
- 23.07倍
- 2014年3月31日
- 24.39倍
- 2015年3月31日
- 18.16倍
- 2016年3月31日
- 114.08倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 18.61倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 5.09倍
- 2023年3月31日
- 5.07倍
- 2024年3月29日
- 9.24倍
2024/12/06～2025/05/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 4,180 | 4,220 | 4,155 | 4,220 | +1.08% | 5,300 | 120億1837万 | +2.98% | 7.88 | 1.22 |
| 05/08 | 4,165 | 4,175 | 4,105 | 4,175 | +0.24% | 800 | 118億9022万 | +1.78% | 7.8 | 1.2 |
| 05/07 | 4,085 | 4,180 | 4,050 | 4,165 | +0.97% | 5,100 | 118億6174万 | +1.22% | 7.78 | 1.2 |
| 05/02 | 4,165 | 4,165 | 4,055 | 4,125 | -0.48% | 3,600 | 117億4782万 | -0.19% | 7.71 | 1.19 |
| 05/01 | 4,160 | 4,160 | 4,085 | 4,145 | 0% | 1,600 | 118億478万 | -0.48% | 7.74 | 1.19 |
| 04/30 | 4,175 | 4,180 | 4,105 | 4,145 | -0.96% | 2,100 | 118億478万 | -0.98% | 7.74 | 1.19 |
| 04/28 | 4,170 | 4,270 | 4,135 | 4,185 | +0.36% | 5,500 | 119億1870万 | -0.5% | 7.82 | 1.21 |
| 04/25 | 4,200 | 4,295 | 4,155 | 4,170 | -0.71% | 3,700 | 118億7598万 | -1.3% | 7.79 | 1.2 |
| 04/24 | 4,185 | 4,205 | 4,140 | 4,200 | +0.48% | 2,200 | 119億6141万 | -1.13% | 7.85 | 1.21 |
| 04/23 | 4,245 | 4,245 | 4,155 | 4,180 | -0.12% | 2,900 | 119億446万 | -2.11% | 7.81 | 1.2 |
| 04/22 | 4,270 | 4,270 | 4,100 | 4,185 | -0.36% | 2,000 | 119億1870万 | -2.54% | 7.82 | 1.21 |
| 04/21 | 4,250 | 4,400 | 4,160 | 4,200 | -2.1% | 6,200 | 119億6141万 | -2.64% | 7.85 | 1.21 |
| 04/18 | 4,275 | 4,335 | 4,275 | 4,290 | +0.7% | 1,200 | 122億1773万 | -1.15% | 8.02 | 1.24 |
| 04/17 | 4,140 | 4,310 | 4,085 | 4,260 | +2.9% | 6,800 | 121億3229万 | -2.2% | 7.96 | 1.23 |
| 04/16 | 4,035 | 4,140 | 4,035 | 4,140 | +2.86% | 5,200 | 117億9054万 | -5.24% | 7.73 | 1.19 |
| 04/15 | 4,080 | 4,090 | 4,000 | 4,025 | -1.59% | 2,200 | 114億6302万 | -8.15% | 7.52 | 1.16 |
| 04/14 | 4,145 | 4,150 | 4,025 | 4,090 | -1.33% | 2,800 | 116億4814万 | -7.09% | 7.64 | 1.18 |
| 04/11 | 4,165 | 4,165 | 3,945 | 4,145 | +0.85% | 5,000 | 118億478万 | -6.26% | 7.74 | 1.19 |
| 04/10 | 4,010 | 4,220 | 4,010 | 4,110 | +8.16% | 13,900 | 117億510万 | -7.49% | 7.68 | 1.18 |
| 04/09 | 3,740 | 3,810 | 3,585 | 3,800 | -0.26% | 14,000 | 108億2223万 | -14.86% | 7.1 | 1.09 |
| 04/08 | 3,875 | 3,875 | 3,720 | 3,810 | +12.56% | 12,800 | 108億5071万 | -15.24% | 7.12 | 1.1 |
| 04/07 | 3,310 | 3,535 | 3,270 | 3,385 | -10.92% | 23,100 | 96億4033万 | -25.37% | 6.32 | 0.97 |
| 04/04 | 4,075 | 4,140 | 3,525 | 3,800 | -8.32% | 44,800 | 108億2223万 | -17.25% | 7.1 | 1.09 |
| 04/03 | 4,200 | 4,270 | 4,075 | 4,145 | -5.04% | 11,800 | 118億478万 | -10.53% | 7.74 | 1.19 |
| 04/02 | 4,340 | 4,380 | 4,220 | 4,365 | +1.16% | 3,200 | 124億3133万 | -6.19% | 8.16 | 1.26 |
| 04/01 | 4,520 | 4,535 | 4,310 | 4,315 | -4% | 7,800 | 122億8893万 | -7.52% | 8.06 | 1.24 |
| 03/31 | 4,590 | 4,635 | 4,495 | 4,495 | -2.81% | 3,200 | 128億156万 | -4.06% | 8.4 | 1.29 |
| 03/28 | 4,770 | 4,840 | 4,615 | 4,625 | -6% | 8,800 | 131億7180万 | -1.6% | 8.64 | 1.33 |
| 03/27 | 4,730 | 4,920 | 4,675 | 4,920 | +5.58% | 11,000 | 140億1194万 | +4.35% | 9.19 | 1.42 |
| 03/26 | 4,645 | 4,720 | 4,645 | 4,660 | +0.32% | 3,900 | 132億7147万 | -1.19% | 8.71 | 1.34 |
| 03/25 | 4,675 | 4,715 | 4,610 | 4,645 | -0.54% | 4,700 | 132億2876万 | -1.82% | 8.68 | 1.34 |
| 03/24 | 4,750 | 4,750 | 4,670 | 4,670 | -1.27% | 2,300 | 132億9995万 | -1.6% | 8.73 | 1.34 |
| 03/21 | 4,740 | 4,780 | 4,710 | 4,730 | -0.42% | 5,500 | 134億7083万 | -0.98% | 8.84 | 1.36 |
| 03/19 | 4,750 | 4,750 | 4,750 | 4,750 | -0.63% | 100 | 135億2779万 | -1.12% | 8.87 | 1.37 |
| 03/18 | 4,745 | 4,820 | 4,730 | 4,780 | +1.7% | 5,900 | 136億1323万 | -1.16% | 8.93 | 1.38 |
| 03/17 | 4,920 | 4,920 | 4,555 | 4,700 | -2.89% | 8,000 | 133億8539万 | -3.47% | 8.78 | 1.35 |
| 03/14 | 4,700 | 4,840 | 4,700 | 4,840 | +2.98% | 3,300 | 137億8411万 | -1.41% | 9.04 | 1.39 |
| 03/13 | 4,595 | 4,720 | 4,595 | 4,700 | +2.51% | 5,200 | 133億8539万 | -5.01% | 8.78 | 1.35 |
| 03/12 | 4,465 | 4,595 | 4,465 | 4,585 | +2.69% | 3,600 | 130億5788万 | -8.08% | 8.57 | 1.32 |
| 03/11 | 4,515 | 4,515 | 4,390 | 4,465 | -1.22% | 1,900 | 127億1612万 | -11.34% | 8.34 | 1.29 |
| 03/10 | 4,585 | 4,585 | 4,480 | 4,520 | -1.31% | 6,000 | 128億7276万 | -11.22% | 8.44 | 1.3 |
| 03/07 | 4,615 | 4,650 | 4,580 | 4,580 | -2.24% | 3,400 | 130億4364万 | -11% | 8.56 | 1.32 |
| 03/06 | 4,680 | 4,685 | 4,595 | 4,685 | +1.52% | 2,700 | 133億4267万 | -9.94% | 8.75 | 1.35 |
| 03/05 | 4,555 | 4,670 | 4,545 | 4,615 | +0.44% | 5,600 | 131億4332万 | -12.06% | 8.62 | 1.33 |
| 03/04 | 4,770 | 4,770 | 4,580 | 4,595 | -5.06% | 7,400 | 130億8636万 | -13.22% | 8.58 | 1.32 |
| 03/03 | 4,785 | 4,890 | 4,775 | 4,840 | +1.15% | 6,900 | 137億8411万 | -9.38% | 9.04 | 1.39 |
| 02/28 | 4,805 | 4,805 | 4,670 | 4,785 | -0.42% | 3,800 | 136億2747万 | -10.94% | 8.94 | 1.38 |
| 02/27 | 4,725 | 4,860 | 4,725 | 4,805 | +3.22% | 5,800 | 136億8443万 | -11.18% | 8.98 | 1.38 |
| 02/26 | 4,695 | 4,695 | 4,515 | 4,655 | -0.85% | 9,300 | 132億5723万 | -14.51% | 8.7 | 1.34 |
| 02/25 | 4,650 | 4,770 | 4,650 | 4,695 | -1.98% | 4,000 | 133億7115万 | -14.4% | 8.77 | 1.35 |
| 02/21 | 4,855 | 4,940 | 4,750 | 4,790 | -1.44% | 7,500 | 136億4171万 | -13.19% | 8.95 | 1.38 |
| 02/20 | 5,000 | 5,000 | 4,855 | 4,860 | -2.8% | 2,700 | 138億4107万 | -12.37% | 9.08 | 1.4 |
| 02/19 | 4,895 | 5,070 | 4,850 | 5,000 | +1.11% | 7,600 | 142億3978万 | -10.28% | 9.34 | 1.44 |
| 02/18 | 5,000 | 5,000 | 4,840 | 4,945 | -2.08% | 10,800 | 140億8314万 | -11.73% | 9.24 | 1.42 |
| 02/17 | 5,100 | 5,110 | 5,010 | 5,050 | +0.8% | 4,000 | 143億8218万 | -10.33% | 9.44 | 1.45 |
| 02/14 | 5,400 | 5,410 | 4,890 | 5,010 | -8.07% | 35,400 | 142億6826万 | -11.52% | 9.36 | 1.44 |
| 02/13 | 5,400 | 5,510 | 5,400 | 5,450 | +0.93% | 1,400 | 155億2136万 | -4.39% | 10.18 | 1.57 |
| 02/12 | 5,550 | 5,550 | 5,380 | 5,400 | -2.88% | 4,900 | 153億7896万 | -5.64% | 10.09 | 1.55 |
| 02/10 | 5,650 | 5,650 | 5,520 | 5,560 | -0.71% | 2,100 | 158億3464万 | -3.27% | 10.39 | 1.6 |
| 02/07 | 5,650 | 5,700 | 5,510 | 5,600 | -1.75% | 3,800 | 159億4855万 | -3.01% | 10.46 | 1.61 |
| 02/06 | 5,730 | 5,740 | 5,700 | 5,700 | -1.89% | 1,500 | 162億3335万 | -1.74% | 10.65 | 1.64 |
| 02/05 | 5,810 | 5,810 | 5,810 | 5,810 | +1.75% | 100 | 165億4663万 | -0.14% | 10.85 | 1.67 |
| 02/04 | 5,860 | 5,860 | 5,710 | 5,710 | -1.04% | 2,200 | 162億6183万 | -2.02% | 10.67 | 1.64 |
| 02/03 | 5,780 | 5,850 | 5,680 | 5,770 | -1.37% | 6,600 | 164億3271万 | -1.27% | 10.78 | 1.66 |
| 01/31 | 5,900 | 5,900 | 5,790 | 5,850 | -0.68% | 2,200 | 166億6054万 | -0.19% | 10.93 | 1.68 |
| 01/30 | 6,000 | 6,000 | 5,820 | 5,890 | -1.51% | 4,200 | 167億7446万 | +0.58% | 11 | 1.7 |
| 01/29 | 5,840 | 5,990 | 5,840 | 5,980 | +2.4% | 3,000 | 170億3078万 | +2.15% | 11.17 | 1.72 |
| 01/28 | 5,720 | 5,900 | 5,720 | 5,840 | +1.04% | 3,900 | 166億3206万 | -0.03% | 10.91 | 1.68 |
| 01/27 | 5,840 | 5,870 | 5,690 | 5,780 | +0.7% | 3,700 | 164億6119万 | -0.99% | 10.8 | 1.66 |
| 01/24 | 5,660 | 5,850 | 5,600 | 5,740 | +1.59% | 7,600 | 163億4727万 | -1.64% | 10.72 | 1.65 |
| 01/23 | 5,680 | 5,790 | 5,540 | 5,650 | -0.88% | 4,400 | 160億9095万 | -3.24% | 10.56 | 1.63 |
| 01/22 | 5,720 | 5,730 | 5,550 | 5,700 | +0.18% | 4,900 | 162億3335万 | -2.43% | 10.65 | 1.64 |
| 01/21 | 5,750 | 5,980 | 5,640 | 5,690 | +0.71% | 11,900 | 162億487万 | -2.55% | 10.63 | 1.64 |
| 01/20 | 5,600 | 5,700 | 5,500 | 5,650 | +2.36% | 10,200 | 160億9095万 | -3.09% | 10.56 | 1.63 |
| 01/17 | 5,490 | 5,530 | 5,400 | 5,520 | +0.36% | 6,000 | 157億2072万 | -5.22% | 10.31 | 1.59 |
| 01/16 | 5,630 | 5,630 | 5,500 | 5,500 | -0.54% | 3,000 | 156億6376万 | -5.55% | 10.28 | 1.58 |
| 01/15 | 5,740 | 5,740 | 5,520 | 5,530 | -3.32% | 6,400 | 157億4920万 | -5.03% | 10.33 | 1.59 |
| 01/14 | 5,680 | 5,750 | 5,650 | 5,720 | +0.35% | 7,300 | 162億9031万 | -1.72% | 10.69 | 1.65 |
| 01/10 | 5,730 | 5,810 | 5,590 | 5,700 | -1.89% | 9,600 | 162億3335万 | -2.06% | 10.65 | 1.64 |
| 01/09 | 5,900 | 5,960 | 5,730 | 5,810 | -2.35% | 7,000 | 165億4663万 | -0.15% | 10.85 | 1.67 |
| 01/08 | 6,020 | 6,020 | 5,880 | 5,950 | -1.33% | 5,200 | 169億4534万 | +2.36% | 11.12 | 1.71 |
| 01/07 | 6,060 | 6,110 | 6,020 | 6,030 | 0% | 5,600 | 171億7318万 | +4.02% | 11.27 | 1.74 |
| 01/06 | 6,180 | 6,210 | 6,030 | 6,030 | -2.9% | 6,400 | 171億7318万 | +4.4% | 11.27 | 1.74 |
| 2024 | ||||||||||
| 12/30 | 6,280 | 6,280 | 6,170 | 6,210 | -0.96% | 3,600 | 176億8581万 | +7.76% | 11.6 | 1.79 |
| 12/27 | 6,230 | 6,350 | 6,140 | 6,270 | +2.28% | 7,500 | 178億5669万 | +9.16% | 11.71 | 1.81 |
| 12/26 | 6,160 | 6,260 | 6,070 | 6,130 | +1.16% | 7,500 | 174億5797万 | +7.17% | 11.45 | 1.77 |
| 12/25 | 6,050 | 6,060 | 5,930 | 6,060 | -0.49% | 6,900 | 172億5861万 | +6.2% | 11.32 | 1.74 |
| 12/24 | 6,200 | 6,200 | 6,030 | 6,090 | -1.77% | 8,900 | 173億4405万 | +7.18% | 11.38 | 1.75 |
| 12/23 | 5,830 | 6,200 | 5,770 | 6,200 | +8.39% | 16,400 | 176億5733万 | +9.77% | 11.58 | 1.79 |
| 12/20 | 5,850 | 5,850 | 5,690 | 5,720 | -2.22% | 6,900 | 162億9031万 | +2.05% | 10.69 | 1.65 |
| 12/19 | 5,600 | 5,850 | 5,600 | 5,850 | +2.81% | 4,600 | 166億6054万 | +4.95% | 10.93 | 1.68 |
| 12/18 | 5,720 | 5,790 | 5,690 | 5,690 | -0.52% | 4,700 | 162億487万 | +3.01% | 10.63 | 1.64 |
| 12/17 | 5,700 | 5,770 | 5,690 | 5,720 | -0.17% | 4,000 | 162億9031万 | +3.91% | 10.69 | 1.65 |
| 12/16 | 5,900 | 5,900 | 5,730 | 5,730 | -1.55% | 3,900 | 163億1879万 | +4.47% | 10.71 | 1.65 |
| 12/13 | 5,740 | 6,020 | 5,710 | 5,820 | +1.39% | 15,600 | 165億7510万 | +6.44% | 10.87 | 1.68 |
| 12/12 | 5,720 | 5,840 | 5,650 | 5,740 | +2.14% | 11,500 | 163億4727万 | +5.38% | 10.72 | 1.65 |
| 12/11 | 5,490 | 5,680 | 5,490 | 5,620 | +2.93% | 7,300 | 160億551万 | +3.69% | 10.5 | 1.62 |
| 12/10 | 5,500 | 5,540 | 5,460 | 5,460 | -0.73% | 1,900 | 155億4984万 | +1.36% | 10.2 | 1.57 |
| 12/09 | 5,540 | 5,540 | 5,490 | 5,500 | +0.18% | 3,500 | 156億6376万 | +2.5% | 10.28 | 1.58 |
| 12/06 | 5,520 | 5,520 | 5,320 | 5,490 | -0.18% | 6,100 | 156億3528万 | +2.85% | 10.26 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 843 253 10/16 | 570 171 3/10 | 7,500 25,000 12/28 25,000 12/22 | 20.19 | 13.64 | 0.63 | 0.42 | - | - | 17.23倍 12/30 |
| 2010年 12月期 | 777 233 12/27 | 570 171 5/27 | 8,400 28,000 12/28 | 14.86 | 10.9 | 0.57 | 0.42 | 22億1191万 | 16億2333万 | 13.2倍 12/30 |
| 2011年 3月期 | 720 216 1/17 | 563 169 3/16 | 3,300 11,000 2/10 | 赤字 | 赤字 | 0.53 | 0.42 | 20億5052万 | 16億434万 | 赤字 3/28 |
| 2012年 3月期 | 690 207 3/27 | 567 170 10/7 | 6,600 22,000 10/7 | 22.42 | 18.42 | 0.49 | 0.4 | 19億6509万 | 16億1384万 | 20.47倍 3/30 |
| 2013年 3月期 | 743 223 3/26 | 587 176 6/8 176 6/5 | 5,400 18,000 3/27 | 24.16 | 19.07 | 0.52 | 0.41 | 21億1698万 | 16億7080万 | 23.07倍 3/29 |
| 2014年 3月期 | 900 270 3/17 | 670 201 6/11 201 4/3 | 11,700 39,000 11/1 | 27.79 | 20.69 | 0.54 | 0.4 | 25億6316万 | 19億813万 | 24.39倍 3/31 |
| 2015年 3月期 | 1,037 311 2/20 | 750 225 5/16 | 8,100 27,000 11/4 | 20.46 | 14.8 | 0.59 | 0.43 | 29億5238万 | 21億3596万 | 18.16倍 3/31 |
| 2016年 3月期 | 1,110 333 4/17 | 903 271 2/12 | 24,900 83,000 4/17 | 134.71 | 109.63 | 0.66 | 0.53 | 31億6123万 | 25億7265万 | 114.08倍 3/31 |
| 2017年 3月期 | 1,023 307 3/28 | 717 215 9/20 215 9/16 他4件 | 6,900 23,000 3/29 | 赤字 | 赤字 | 0.62 | 0.44 | 29億1441万 | 20億4103万 | 赤字 3/31 |
| 2018年 3月期 | 1,097 3,290 2/5 | 870 261 4/13 | 15,300 51,000 6/1 | 赤字 | 赤字 | 0.69 | 0.55 | 31億2325万 | 24億7772万 | 赤字 3/30 |
| 2019年 3月期 | 1,060 3,180 4/11 | 877 2,632 12/25 | 6,600 2,200 10/31 | 20.9 | 17.3 | 0.64 | 0.53 | 30億1883万 | 24億9860万 | 18.61倍 3/29 |
| 2020年 3月期 | 1,512 4,535 1/17 | 733 2,200 3/19 | 56,700 18,900 3/12 | 赤字 | 赤字 | 1 | 0.48 | 43億516万 | 20億8850万 | 赤字 3/31 |
| 2021年 3月期 | 983 2,950 5/7 | 758 2,275 4/6 | 8,400 2,800 12/28 | 赤字 | 赤字 | 0.69 | 0.53 | 28億49万 | 21億5970万 | 赤字 3/31 |
| 2022年 3月期 | 1,023 3,070 3/29 3,070 3/1 | 829 2,488 4/16 | 13,200 4,400 2/10 | 5.47 | 4.43 | 0.61 | 0.49 | 29億1440万 | 23億6190万 | 5.09倍 3/31 |
| 2023年 3月期 | 3,233 9,700 2/21 | 930 2,791 4/26 2,791 4/15 | 195,900 65,300 9/21 | 6.41 | 1.84 | 1.43 | 0.41 | 92億839万 | 26億4954万 | 5.07倍 3/31 |
| 2024年 3月期 | 4,425 3/25 | 2,017 6,050 5/15 | 193,300 11/14 | 10.1 | 4.6 | 1.45 | 0.66 | 126億220万 | 57億4337万 | 9.24倍 3/29 |
| 最新 | 4,220 2025/5/9 | 5,300 | 7.88 予想 | 1.22 実績 | 120億1837万 | - | ||||