| 2026 |
| 08/03 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 1,415 | 1,416 | 1,410 | 1,416 | +0.14% | 700 | 139億7422万 | +0.57% |
| 07/30 | 1,413 | 1,415 | 1,410 | 1,414 | +0.07% | 1,700 | 139億5448万 | +0.5% |
| 07/29 | 1,412 | 1,413 | 1,410 | 1,413 | +0.21% | 1,600 | 139億4461万 | +0.43% |
| 07/28 | 1,412 | 1,412 | 1,409 | 1,410 | -0.14% | 1,000 | 139億1500万 | +0.28% |
| 07/27 | 1,414 | 1,414 | 1,408 | 1,412 | +0.07% | 3,200 | 139億3474万 | +0.43% |
| 07/24 | 1,407 | 1,411 | 1,407 | 1,411 | 0% | 1,100 | 139億2487万 | +0.36% |
| 07/23 | （IR情報）11:00 ダイショー 2026年秋冬新製品のご案内２ |
| 07/23 | 1,409 | 1,411 | 1,407 | 1,411 | +0.36% | 1,500 | 139億2487万 | +0.43% |
| 07/22 | 1,409 | 1,410 | 1,406 | 1,406 | +0.07% | 1,400 | 138億7553万 | +0.07% |
| 07/21 | 1,408 | 1,409 | 1,405 | 1,405 | -0.21% | 2,400 | 138億6566万 | 0% |
| 07/17 | （IR情報）15:00 『焼肉のたれキャンペーン２』 のご案内 |
| 07/17 | 1,408 | 1,409 | 1,408 | 1,408 | 0% | 1,200 | 138億9527万 | +0.21% |
| 07/16 | 1,411 | 1,411 | 1,408 | 1,408 | -0.14% | 1,100 | 138億9527万 | +0.21% |
| 07/15 | 1,411 | 1,411 | 1,408 | 1,410 | +0.21% | 1,500 | 139億1500万 | +0.43% |
| 07/14 | 1,411 | 1,411 | 1,407 | 1,407 | -0.28% | 1,500 | 138億8540万 | +0.21% |
| 07/13 | 1,408 | 1,411 | 1,405 | 1,411 | +0.07% | 1,000 | 139億2487万 | +0.5% |
| 07/10 | 1,410 | 1,410 | 1,406 | 1,410 | 0% | 1,400 | 139億1500万 | +0.5% |
| 07/09 | 1,408 | 1,410 | 1,405 | 1,410 | +0.21% | 2,300 | 139億1500万 | +0.5% |
| 07/08 | 1,407 | 1,407 | 1,404 | 1,407 | +0.14% | 2,200 | 138億8540万 | +0.29% |
| 07/07 | 1,405 | 1,408 | 1,403 | 1,405 | 0% | 2,000 | 138億6566万 | +0.21% |
| 07/06 | 1,409 | 1,409 | 1,402 | 1,405 | +0.14% | 3,600 | 138億6566万 | +0.21% |
| 07/03 | 1,401 | 1,405 | 1,401 | 1,403 | -0.14% | 3,400 | 138億4592万 | +0.07% |
| 07/02 | 1,405 | 1,405 | 1,401 | 1,405 | 0% | 3,300 | 138億6566万 | +0.21% |
| 07/01 | 1,406 | 1,408 | 1,401 | 1,405 | +0.36% | 2,800 | 138億6566万 | +0.29% |
| 06/30 | 1,400 | 1,400 | 1,400 | 1,400 | -0.14% | 200 | 138億1632万 | -0.07% |
| 06/29 | 1,399 | 1,403 | 1,399 | 1,402 | -0.07% | 2,300 | 138億3605万 | +0.07% |
| 06/26 | 1,402 | 1,403 | 1,400 | 1,403 | +0.14% | 800 | 138億4592万 | +0.14% |
| 06/25 | （IR情報）11:00 ダイショー 2026年秋冬新製品のご案内１ |
| 06/25 | 1,404 | 1,404 | 1,400 | 1,401 | 0% | 1,600 | 138億2618万 | 0% |
| 06/24 | 1,399 | 1,401 | 1,399 | 1,401 | +0.14% | 500 | 138億2618万 | 0% |
| 06/23 | 1,399 | 1,400 | 1,399 | 1,399 | -0.29% | 2,000 | 138億645万 | -0.14% |
| 06/22 | 1,403 | 1,404 | 1,400 | 1,403 | 0% | 3,400 | 138億4592万 | +0.14% |
| 06/19 | 1,402 | 1,403 | 1,401 | 1,403 | 0% | 700 | 138億4592万 | +0.14% |
| 06/18 | 1,401 | 1,403 | 1,401 | 1,403 | 0% | 700 | 138億4592万 | +0.14% |
| 06/17 | 1,405 | 1,405 | 1,401 | 1,403 | -0.07% | 2,000 | 138億4592万 | +0.14% |
| 06/16 | 1,404 | 1,404 | 1,402 | 1,404 | -0.07% | 800 | 138億5579万 | +0.21% |
| 06/15 | 1,408 | 1,408 | 1,403 | 1,405 | +0.07% | 3,700 | 138億6566万 | +0.29% |
| 06/12 | 1,401 | 1,404 | 1,400 | 1,404 | +0.21% | 900 | 138億5579万 | +0.21% |
| 06/11 | 1,401 | 1,403 | 1,401 | 1,401 | -0.07% | 800 | 138億2618万 | +0.07% |
| 06/10 | 1,398 | 1,403 | 1,398 | 1,402 | +0.07% | 2,300 | 138億3605万 | +0.07% |
| 06/09 | 1,402 | 1,403 | 1,400 | 1,401 | +0.07% | 1,400 | 138億2618万 | 0% |
| 06/08 | 1,398 | 1,401 | 1,398 | 1,400 | 0% | 1,700 | 138億1632万 | -0.07% |
| 06/05 | 1,399 | 1,403 | 1,399 | 1,400 | 0% | 2,100 | 138億1632万 | -0.07% |
| 06/04 | 1,399 | 1,401 | 1,399 | 1,400 | +0.07% | 1,800 | 138億1632万 | -0.07% |
| 06/03 | 1,400 | 1,402 | 1,399 | 1,399 | -0.07% | 1,500 | 138億645万 | -0.14% |
| 06/02 | 1,399 | 1,403 | 1,399 | 1,400 | +0.07% | 700 | 138億1632万 | -0.14% |
| 06/01 | 1,401 | 1,404 | 1,399 | 1,399 | +0.07% | 2,300 | 138億645万 | -0.21% |
| 05/29 | 1,399 | 1,400 | 1,398 | 1,398 | 0% | 1,100 | 137億9658万 | -0.29% |
| 05/28 | 1,399 | 1,399 | 1,398 | 1,398 | -0.14% | 2,200 | 137億9658万 | -0.29% |
| 05/27 | 1,398 | 1,400 | 1,398 | 1,400 | +0.07% | 1,300 | 138億1632万 | -0.21% |
| 05/26 | 1,400 | 1,400 | 1,398 | 1,399 | 0% | 1,200 | 138億645万 | -0.29% |
| 05/25 | 1,399 | 1,400 | 1,399 | 1,399 | 0% | 2,700 | 138億645万 | -0.29% |
| 05/22 | 1,400 | 1,400 | 1,398 | 1,399 | -0.07% | 2,000 | 138億645万 | -0.36% |
| 05/21 | 1,401 | 1,404 | 1,399 | 1,400 | -0.07% | 5,700 | 138億1632万 | -0.28% |
| 05/20 | 1,400 | 1,401 | 1,400 | 1,401 | -0.07% | 1,700 | 138億2618万 | -0.28% |
| 05/19 | 1,398 | 1,402 | 1,398 | 1,402 | +0.14% | 1,900 | 138億3605万 | -0.21% |
| 05/18 | 1,402 | 1,404 | 1,398 | 1,400 | -0.14% | 7,500 | 138億1632万 | -0.36% |
| 05/15 | 1,402 | 1,404 | 1,401 | 1,402 | 0% | 1,400 | 138億3605万 | -0.21% |
| 05/14 | 1,405 | 1,405 | 1,402 | 1,402 | -0.21% | 900 | 138億3605万 | -0.28% |
| 05/13 | 1,402 | 1,405 | 1,401 | 1,405 | +0.21% | 1,400 | 138億6566万 | -0.07% |
| 05/12 | 1,401 | 1,405 | 1,401 | 1,402 | +0.07% | 2,100 | 138億3605万 | -0.28% |
| 05/11 | （IR情報）15:00 代表取締役および役員の異動に関するお知らせ |
| 05/11 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/11 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/11 | 1,401 | 1,408 | 1,401 | 1,401 | 0% | 4,100 | 138億2618万 | -0.43% |
| 05/08 | 1,403 | 1,403 | 1,401 | 1,401 | -0.14% | 600 | 138億2618万 | -0.43% |
| 05/07 | 1,406 | 1,406 | 1,401 | 1,403 | -0.14% | 1,600 | 138億4592万 | -0.28% |
| 05/01 | 1,406 | 1,406 | 1,402 | 1,405 | 0% | 1,700 | 138億6566万 | -0.21% |
| 04/30 | 1,404 | 1,405 | 1,403 | 1,405 | +0.07% | 600 | 138億6566万 | -0.28% |
| 04/28 | 1,400 | 1,405 | 1,400 | 1,404 | 0% | 2,500 | 138億5579万 | -0.43% |
| 04/27 | 1,405 | 1,406 | 1,402 | 1,404 | -0.07% | 2,200 | 138億5579万 | -0.5% |
| 04/24 | 1,402 | 1,405 | 1,402 | 1,405 | 0% | 2,700 | 138億6566万 | -0.5% |
| 04/23 | 1,404 | 1,405 | 1,404 | 1,405 | -0.07% | 1,500 | 138億6566万 | -0.5% |
| 04/22 | 1,407 | 1,407 | 1,404 | 1,406 | 0% | 2,700 | 138億7553万 | -0.5% |
| 04/21 | 1,406 | 1,407 | 1,406 | 1,406 | +0.07% | 700 | 138億7553万 | -0.57% |
| 04/20 | 1,406 | 1,408 | 1,405 | 1,405 | -0.07% | 2,700 | 138億6566万 | -0.64% |
| 04/17 | 1,409 | 1,409 | 1,406 | 1,406 | -0.07% | 900 | 138億7553万 | -0.64% |
| 04/16 | 1,407 | 1,410 | 1,406 | 1,407 | 0% | 600 | 138億8540万 | -0.57% |
| 04/15 | 1,410 | 1,410 | 1,406 | 1,407 | -0.21% | 700 | 138億8540万 | -0.64% |
| 04/14 | 1,410 | 1,410 | 1,407 | 1,410 | -0.07% | 1,500 | 139億1500万 | -0.42% |
| 04/13 | 1,410 | 1,411 | 1,410 | 1,411 | +0.21% | 600 | 139億2487万 | -0.42% |
| 04/10 | （IR情報）11:00 『おうち焼肉応援キャンペーン』のご案内 |
| 04/10 | 1,410 | 1,411 | 1,407 | 1,408 | +0.07% | 1,400 | 138億9527万 | -0.64% |
| 04/09 | 1,410 | 1,410 | 1,406 | 1,407 | -0.07% | 1,300 | 138億8540万 | -0.78% |
| 04/08 | 1,410 | 1,410 | 1,405 | 1,408 | 0% | 2,400 | 138億9527万 | -0.71% |
| 04/07 | 1,409 | 1,409 | 1,405 | 1,408 | -0.07% | 2,000 | 138億9527万 | -0.78% |
| 04/06 | 1,407 | 1,410 | 1,407 | 1,409 | +0.14% | 1,300 | 139億513万 | -0.7% |
| 04/03 | 1,409 | 1,409 | 1,404 | 1,407 | -0.14% | 2,400 | 138億8540万 | -0.92% |
| 04/02 | 1,410 | 1,416 | 1,408 | 1,409 | -0.49% | 2,100 | 139億513万 | -0.77% |
| 04/01 | 1,410 | 1,416 | 1,405 | 1,416 | +0.43% | 4,500 | 139億7422万 | -0.35% |
| 03/31 | 1,403 | 1,410 | 1,401 | 1,410 | -0.28% | 4,400 | 139億1500万 | -0.77% |
| 03/30 | 1,399 | 1,414 | 1,394 | 1,414 | -0.91% | 18,800 | 139億5448万 | -0.56% |
| 03/27 | 1,424 | 1,430 | 1,422 | 1,427 | +0.21% | 26,000 | 140億8277万 | +0.35% |
| 03/26 | 1,424 | 1,429 | 1,424 | 1,424 | -0.35% | 8,100 | 140億5317万 | +0.14% |
| 03/25 | 1,428 | 1,430 | 1,424 | 1,429 | +0.21% | 5,300 | 141億251万 | +0.49% |
| 03/24 | 1,424 | 1,426 | 1,422 | 1,426 | +0.28% | 2,900 | 140億7290万 | +0.35% |
| 03/23 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/23 | 1,430 | 1,430 | 1,420 | 1,422 | -0.07% | 4,000 | 140億3343万 | +0.07% |
| 03/19 | 1,421 | 1,426 | 1,421 | 1,423 | -0.14% | 1,800 | 140億4330万 | +0.14% |
| 03/18 | 1,424 | 1,426 | 1,420 | 1,425 | +0.42% | 2,700 | 140億6304万 | +0.28% |
| 03/17 | 1,422 | 1,424 | 1,418 | 1,419 | +0.14% | 2,900 | 140億382万 | -0.07% |
| 03/16 | 1,417 | 1,430 | 1,413 | 1,417 | -0.07% | 4,300 | 139億8408万 | -0.21% |
| 03/13 | 1,421 | 1,422 | 1,414 | 1,418 | -0.21% | 3,100 | 139億9395万 | -0.14% |
| 03/12 | 1,427 | 1,427 | 1,420 | 1,421 | -0.42% | 1,000 | 140億2356万 | +0.14% |
| 03/11 | 1,417 | 1,430 | 1,417 | 1,427 | +0.71% | 2,600 | 140億8277万 | +0.56% |
| 03/10 | 1,413 | 1,420 | 1,413 | 1,417 | +0.28% | 2,100 | 139億8408万 | -0.07% |
| 03/09 | 1,416 | 1,418 | 1,413 | 1,413 | -0.56% | 3,700 | 139億4461万 | -0.35% |
| 03/06 | 1,423 | 1,425 | 1,420 | 1,421 | -0.14% | 2,300 | 140億2356万 | +0.28% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
