2816 ダイショー

2816
2024/09/18
時価
141億円
PER 予
30.03倍
2010年以降
6.54-58.58倍
(2010-2024年)
PBR
1.46倍
2010年以降
0.74-1.85倍
(2010-2024年)
配当 予
1.26%
ROE 予
4.87%
ROA 予
2.61%
資料
Link
CSV,JSON

PER

2010年3月30日
8.12倍
2011年3月31日
10.28倍
2012年3月30日
11.84倍
2013年3月29日
12.14倍
2014年3月31日
23倍
2015年3月31日
40.99倍
2016年3月31日
54.5倍
2017年3月31日
40.67倍
2018年3月30日
31.65倍
2019年3月29日
35.83倍
2020年3月31日
26.74倍
2021年3月31日
24.65倍
2022年3月31日
23.68倍
2023年3月31日
42.62倍
2024年3月29日
23.2倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4301,4331,4291,4310%3,300141億2225万+0.14%30.031.46
09/171,4331,4351,4311,431-0.14%4,400141億2225万+0.21%30.031.46
09/131,4351,4401,4331,433-0.21%2,300141億4199万+0.42%30.071.46
09/121,4381,4381,4351,436-0.14%1,700141億7159万+0.7%30.131.47
09/111,4361,4381,4331,438-0.07%2,200141億9133万+0.91%30.181.47
09/101,4401,4401,4381,439-0.07%3,100142億120万+1.05%30.21.47
09/091,4381,4401,4311,440+0.21%3,800142億1107万+1.27%30.221.47
09/061,4361,4371,4321,437+0.14%2,700141億8146万+1.13%30.151.47
09/051,4361,4361,4331,435-0.07%1,500141億6172万+0.99%30.111.47
09/041,4321,4361,4251,436+0.21%3,700141億7159万+1.13%30.131.47
09/031,4341,4361,4321,433-0.07%2,200141億4199万+0.92%30.071.46
09/021,4351,4351,4311,434+0.28%2,500141億5185万+1.06%30.091.46
08/301,4251,4301,4251,430+0.07%1,700141億1238万+0.78%30.011.46
08/291,4251,4301,4251,429+0.28%3,500141億251万+0.7%29.991.46
08/281,4231,4251,4221,425+0.21%2,100140億6304万+0.49%29.91.46
08/271,4241,4281,4211,4220%2,300140億3343万+0.28%29.841.45
08/261,4301,4301,4221,422-0.21%3,700140億3343万+0.28%29.841.45
08/231,4221,4281,4211,425+0.21%1,500140億6304万+0.49%29.91.46
08/221,4251,4271,4221,422-0.07%2,400140億3343万+0.28%29.841.45
08/211,4241,4251,4181,423-0.07%1,300140億4330万+0.35%29.861.45
08/201,4211,4241,4191,424+0.35%1,400140億5317万+0.42%29.881.45
08/191,4181,4231,4171,4190%2,100140億382万+0.07%29.781.45
08/161,4171,4191,4151,419+0.21%1,500140億382万0%29.781.45
08/151,4151,4161,4121,416+0.07%1,700139億7422万-0.21%29.711.45
08/141,4121,4151,4101,415+0.35%1,400139億6435万-0.28%29.691.44
08/131,4161,4161,4081,410+0.5%1,700139億1500万-0.63%29.591.44
08/091,4091,4141,4011,403-0.57%5,700138億4592万-1.2%29.441.43
08/081,4081,4161,4061,411-0.35%2,300139億2487万-0.7%29.611.44
08/071,4081,4201,4081,416+0.57%3,000139億7422万-0.35%29.711.45
08/061,4001,4191,4001,408+0.57%5,600138億9527万-0.91%29.551.44
08/051,4111,4121,4001,400-1.2%12,600138億1632万-1.55%29.381.43
08/021,4201,4211,4151,417-0.28%6,100139億8408万-0.42%29.731.45
08/011,4251,4261,4211,421-0.28%2,000140億2356万-0.21%29.821.45
07/311,4221,4251,4221,425-0.07%2,200140億6304万+0.07%29.91.46
07/301,4271,4271,4231,426+0.28%1,200140億7290万+0.14%29.921.46
07/291,4211,4241,4211,422+0.07%1,400140億3343万-0.14%29.841.45
07/261,4211,4211,4201,421-0.07%1,500140億2356万-0.28%29.821.45
07/251,4261,4261,4201,422-0.07%2,300140億3343万-0.21%29.841.45
07/241,4211,4231,4201,423-0.07%2,700140億4330万-0.21%29.861.45
07/231,4221,4251,4211,424+0.21%1,800140億5317万-0.14%29.881.45
07/221,4251,4251,4201,421-0.28%6,500140億2356万-0.42%29.821.45
07/191,4271,4271,4221,425+0.07%2,300140億6304万-0.14%29.91.46
07/181,4261,4271,4231,424-0.14%2,700140億5317万-0.21%29.881.45
07/171,4231,4271,4231,426+0.21%1,400140億7290万-0.14%29.921.46
07/161,4271,4291,4211,4230%6,500140億4330万-0.35%29.861.45
07/121,4261,4271,4221,423-0.14%3,700140億4330万-0.35%29.861.45
07/111,4241,4251,4221,425+0.21%2,300140億6304万-0.28%29.91.46
07/101,4221,4251,4221,4220%2,600140億3343万-0.49%29.841.45
07/091,4241,4241,4221,4220%1,300140億3343万-0.49%29.841.45
07/081,4221,4241,4221,4220%2,500140億3343万-0.49%29.841.45
07/051,4271,4271,4221,422-0.07%3,900140億3343万-0.49%29.841.45
07/041,4231,4241,4231,4230%1,800140億4330万-0.35%29.861.45
07/031,4241,4261,4231,423-0.28%2,700140億4330万-0.35%29.861.45
07/021,4281,4291,4251,4270%2,100140億8277万-0.07%29.941.46
07/011,4251,4281,4251,427+0.07%3,000140億8277万-0.07%29.941.46
06/281,4271,4321,4261,426-0.28%1,100140億7290万-0.14%29.921.46
06/271,4291,4321,4261,430+0.21%1,600141億1238万+0.14%30.011.46
06/261,4261,4271,4211,427+0.07%4,300140億8277万-0.07%29.941.46
06/251,4341,4341,4251,4260%4,600140億7290万-0.14%29.921.46
06/241,4351,4381,4261,426-0.49%5,000140億7290万-0.14%29.921.46
06/211,4381,4381,4331,433-0.35%1,400141億4199万+0.42%30.071.46
06/201,4311,4381,4311,438+0.28%700141億9133万+0.77%30.181.47
06/191,4371,4371,4321,4340%1,600141億5185万+0.56%30.091.46
06/181,4391,4391,4331,434-0.35%1,000141億5185万+0.56%30.091.46
06/171,4421,4421,4321,439+0.56%3,400142億120万+0.98%30.21.47
06/141,4321,4321,4261,431-0.07%1,200141億2225万+0.42%30.031.46
06/131,4361,4361,4291,432-0.07%1,200141億3212万+0.49%30.051.46
06/121,4301,4341,4261,433+0.49%1,000141億4199万+0.63%30.071.46
06/111,4341,4351,4261,426-0.28%1,600140億7290万+0.14%29.921.46
06/101,4381,4381,4201,430-0.69%3,500141億1238万+0.49%30.011.46
06/071,4231,4401,4221,440+1.27%2,600142億1107万+1.19%30.221.47
06/061,4211,4221,4211,422+0.07%900140億3343万0%29.841.45
06/051,4231,4231,4211,421-0.14%1,000140億2356万-0.07%29.821.45
06/041,4221,4231,4221,423+0.14%800140億4330万+0.07%29.861.45
06/031,4251,4251,4201,421+0.07%1,300140億2356万-0.07%29.821.45
05/311,4201,4231,4201,420-0.21%1,200140億1369万-0.21%29.81.45
05/301,4231,4241,4231,4230%1,000140億4330万0%29.861.45
05/291,4231,4231,4211,4230%1,700140億4330万0%29.861.45
05/281,4221,4231,4211,423+0.07%1,000140億4330万0%29.861.45
05/271,4271,4281,4221,422-0.14%1,700140億3343万-0.14%29.841.45
05/241,4201,4241,4201,424+0.14%800140億5317万0%29.881.45
05/231,4241,4241,4211,422-0.14%800140億3343万-0.14%29.841.45
05/221,4241,4241,4201,4240%2,300140億5317万-0.07%29.881.45
05/211,4231,4261,4231,4240%1,100140億5317万-0.07%29.881.45
05/201,4211,4241,4211,424+0.21%900140億5317万-0.14%29.881.45
05/171,4201,4251,4201,421+0.14%1,800140億2356万-0.35%29.821.45
05/161,4341,4341,4191,419-0.56%3,300140億382万-0.56%29.781.45
05/151,4201,4351,4151,427+0.63%2,900140億8277万0%29.941.46
05/141,4151,4201,4101,418-1.12%6,800139億9395万-0.63%29.761.45
05/131,4251,4351,4251,434+0.63%7,100141億5185万+0.42%30.091.46
05/101,4211,4251,4151,425+0.35%2,100140億6304万-0.21%29.91.46
05/091,4151,4201,4131,420+0.28%2,100140億1369万-0.56%29.81.45
05/081,4151,4161,4121,416-0.07%1,700139億7422万-0.91%29.711.45
05/071,4171,4201,4151,4170%2,600139億8408万-0.91%29.731.45
05/021,4261,4271,4171,417-0.56%4,200139億8408万-0.98%29.731.45
05/011,4271,4271,4221,425+0.21%2,400140億6304万-0.49%29.91.46
04/301,4221,4251,4211,422+0.07%2,000140億3343万-0.84%29.841.45
04/261,4271,4291,4201,421-0.35%2,100140億2356万-1.04%29.821.45
04/251,4301,4301,4201,426-0.07%2,800140億7290万-0.77%29.921.46
04/241,4301,4321,4211,427-0.14%1,900140億8277万-0.76%29.941.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
580
9/24
416
4/13

4/6
11,000
1/28

4/20
9.126.541.030.74--8.12倍
3/30
2011年
3月期
714
3/9

3/8

他2件
512
5/21
38,400
12/17
11.198.021.160.8470億4632万50億5282万10.28倍
3/31
2012年
3月期
748
3/13
625
4/6
27,100
3/27
12.5410.481.140.9573億8186万61億6800万11.84倍
3/30
2013年
3月期
919
3/11
691
5/18

5/17
32,300
9/25
13.4410.111.290.9790億6942万68億1934万12.14倍
3/29
2014年
3月期
930
3/26

3/25

他3件
775
4/2
44,200
9/25
24.2520.211.241.0391億7798万76億4832万23倍
3/31
2015年
3月期
1,229
3/12
881
4/11

4/1
41,900
7/16
43.6131.261.61.15121億2875万86億9441万40.99倍
3/31
2016年
3月期
1,250
8/6

7/30

他2件
1,100
8/25
36,900
9/25
58.5851.551.621.42123億3600万108億5568万54.5倍
3/31
2017年
3月期
1,329
3/28
1,130
4/8
27,900
3/28
43.3536.861.691.44131億1563万111億5174万40.67倍
3/31
2018年
3月期
1,498
2/28
1,201
4/17
174,600
3/16
36.6129.351.851.48147億8346万118億5242万31.65倍
3/30
2019年
3月期
1,364
9/25
1,150
12/25
29,700
9/25
40.3934.051.661.4134億6104万113億4912万35.83倍
3/29
2020年
3月期
1,243
2/12
1,015
3/10
24,400
9/26
29.724.251.471.2122億6691万100億1683万26.74倍
3/31
2021年
3月期
1,400
2/2
1,046
4/6
60,000
9/28
25.3518.941.581.18138億1632万103億2276万24.65倍
3/31
2022年
3月期
1,440
9/16
1,310
5/18

5/17

他2件
42,900
9/28
24.7822.541.551.41142億1107万129億2812万23.68倍
3/31
2023年
3月期
1,401
3/29
1,345
7/11
33,200
9/28
43.6241.871.491.43138億2618万132億7353万42.62倍
3/31
2024年
3月期
1,470
3/26
1,365
4/3
34,200
9/27
23.6921.991.491.38145億713万134億7091万23.2倍
3/29
最新1,431
2024/9/18
3,30030.03
予想
1.46
実績
141億2225万-