PER
- 2010年3月30日
- 8.12倍
- 2011年3月31日
- 10.28倍
- 2012年3月30日
- 11.84倍
- 2013年3月29日
- 12.14倍
- 2014年3月31日
- 23倍
- 2015年3月31日
- 40.99倍
- 2016年3月31日
- 54.5倍
- 2017年3月31日
- 40.67倍
- 2018年3月30日
- 31.65倍
- 2019年3月29日
- 35.83倍
- 2020年3月31日
- 26.74倍
- 2021年3月31日
- 24.65倍
- 2022年3月31日
- 23.68倍
- 2023年3月31日
- 42.62倍
- 2024年3月29日
- 23.2倍
2024/04/30～2024/09/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,430 | 1,432 | 1,429 | 1,431 | -0.07% | 8,000 | 141億2225万 | +0.07% | 30.03 | 1.46 |
| 09/20 | 1,430 | 1,435 | 1,430 | 1,432 | 0% | 5,300 | 141億3212万 | +0.14% | 30.05 | 1.46 |
| 09/19 | 1,430 | 1,433 | 1,429 | 1,432 | +0.07% | 2,400 | 141億3212万 | +0.21% | 30.05 | 1.46 |
| 09/18 | 1,430 | 1,433 | 1,429 | 1,431 | 0% | 3,300 | 141億2225万 | +0.14% | 30.03 | 1.46 |
| 09/17 | 1,433 | 1,435 | 1,431 | 1,431 | -0.14% | 4,400 | 141億2225万 | +0.21% | 30.03 | 1.46 |
| 09/13 | 1,435 | 1,440 | 1,433 | 1,433 | -0.21% | 2,300 | 141億4199万 | +0.42% | 30.07 | 1.46 |
| 09/12 | 1,438 | 1,438 | 1,435 | 1,436 | -0.14% | 1,700 | 141億7159万 | +0.7% | 30.13 | 1.47 |
| 09/11 | 1,436 | 1,438 | 1,433 | 1,438 | -0.07% | 2,200 | 141億9133万 | +0.91% | 30.18 | 1.47 |
| 09/10 | 1,440 | 1,440 | 1,438 | 1,439 | -0.07% | 3,100 | 142億120万 | +1.05% | 30.2 | 1.47 |
| 09/09 | 1,438 | 1,440 | 1,431 | 1,440 | +0.21% | 3,800 | 142億1107万 | +1.27% | 30.22 | 1.47 |
| 09/06 | 1,436 | 1,437 | 1,432 | 1,437 | +0.14% | 2,700 | 141億8146万 | +1.13% | 30.15 | 1.47 |
| 09/05 | 1,436 | 1,436 | 1,433 | 1,435 | -0.07% | 1,500 | 141億6172万 | +0.99% | 30.11 | 1.47 |
| 09/04 | 1,432 | 1,436 | 1,425 | 1,436 | +0.21% | 3,700 | 141億7159万 | +1.13% | 30.13 | 1.47 |
| 09/03 | 1,434 | 1,436 | 1,432 | 1,433 | -0.07% | 2,200 | 141億4199万 | +0.92% | 30.07 | 1.46 |
| 09/02 | 1,435 | 1,435 | 1,431 | 1,434 | +0.28% | 2,500 | 141億5185万 | +1.06% | 30.09 | 1.46 |
| 08/30 | 1,425 | 1,430 | 1,425 | 1,430 | +0.07% | 1,700 | 141億1238万 | +0.78% | 30.01 | 1.46 |
| 08/29 | 1,425 | 1,430 | 1,425 | 1,429 | +0.28% | 3,500 | 141億251万 | +0.7% | 29.99 | 1.46 |
| 08/28 | 1,423 | 1,425 | 1,422 | 1,425 | +0.21% | 2,100 | 140億6304万 | +0.49% | 29.9 | 1.46 |
| 08/27 | 1,424 | 1,428 | 1,421 | 1,422 | 0% | 2,300 | 140億3343万 | +0.28% | 29.84 | 1.45 |
| 08/26 | 1,430 | 1,430 | 1,422 | 1,422 | -0.21% | 3,700 | 140億3343万 | +0.28% | 29.84 | 1.45 |
| 08/23 | 1,422 | 1,428 | 1,421 | 1,425 | +0.21% | 1,500 | 140億6304万 | +0.49% | 29.9 | 1.46 |
| 08/22 | 1,425 | 1,427 | 1,422 | 1,422 | -0.07% | 2,400 | 140億3343万 | +0.28% | 29.84 | 1.45 |
| 08/21 | 1,424 | 1,425 | 1,418 | 1,423 | -0.07% | 1,300 | 140億4330万 | +0.35% | 29.86 | 1.45 |
| 08/20 | 1,421 | 1,424 | 1,419 | 1,424 | +0.35% | 1,400 | 140億5317万 | +0.42% | 29.88 | 1.45 |
| 08/19 | 1,418 | 1,423 | 1,417 | 1,419 | 0% | 2,100 | 140億382万 | +0.07% | 29.78 | 1.45 |
| 08/16 | 1,417 | 1,419 | 1,415 | 1,419 | +0.21% | 1,500 | 140億382万 | 0% | 29.78 | 1.45 |
| 08/15 | 1,415 | 1,416 | 1,412 | 1,416 | +0.07% | 1,700 | 139億7422万 | -0.21% | 29.71 | 1.45 |
| 08/14 | 1,412 | 1,415 | 1,410 | 1,415 | +0.35% | 1,400 | 139億6435万 | -0.28% | 29.69 | 1.44 |
| 08/13 | 1,416 | 1,416 | 1,408 | 1,410 | +0.5% | 1,700 | 139億1500万 | -0.63% | 29.59 | 1.44 |
| 08/09 | 1,409 | 1,414 | 1,401 | 1,403 | -0.57% | 5,700 | 138億4592万 | -1.2% | 29.44 | 1.43 |
| 08/08 | 1,408 | 1,416 | 1,406 | 1,411 | -0.35% | 2,300 | 139億2487万 | -0.7% | 29.61 | 1.44 |
| 08/07 | 1,408 | 1,420 | 1,408 | 1,416 | +0.57% | 3,000 | 139億7422万 | -0.35% | 29.71 | 1.45 |
| 08/06 | 1,400 | 1,419 | 1,400 | 1,408 | +0.57% | 5,600 | 138億9527万 | -0.91% | 29.55 | 1.44 |
| 08/05 | 1,411 | 1,412 | 1,400 | 1,400 | -1.2% | 12,600 | 138億1632万 | -1.55% | 29.38 | 1.43 |
| 08/02 | 1,420 | 1,421 | 1,415 | 1,417 | -0.28% | 6,100 | 139億8408万 | -0.42% | 29.73 | 1.45 |
| 08/01 | 1,425 | 1,426 | 1,421 | 1,421 | -0.28% | 2,000 | 140億2356万 | -0.21% | 29.82 | 1.45 |
| 07/31 | 1,422 | 1,425 | 1,422 | 1,425 | -0.07% | 2,200 | 140億6304万 | +0.07% | 29.9 | 1.46 |
| 07/30 | 1,427 | 1,427 | 1,423 | 1,426 | +0.28% | 1,200 | 140億7290万 | +0.14% | 29.92 | 1.46 |
| 07/29 | 1,421 | 1,424 | 1,421 | 1,422 | +0.07% | 1,400 | 140億3343万 | -0.14% | 29.84 | 1.45 |
| 07/26 | 1,421 | 1,421 | 1,420 | 1,421 | -0.07% | 1,500 | 140億2356万 | -0.28% | 29.82 | 1.45 |
| 07/25 | 1,426 | 1,426 | 1,420 | 1,422 | -0.07% | 2,300 | 140億3343万 | -0.21% | 29.84 | 1.45 |
| 07/24 | 1,421 | 1,423 | 1,420 | 1,423 | -0.07% | 2,700 | 140億4330万 | -0.21% | 29.86 | 1.45 |
| 07/23 | 1,422 | 1,425 | 1,421 | 1,424 | +0.21% | 1,800 | 140億5317万 | -0.14% | 29.88 | 1.45 |
| 07/22 | 1,425 | 1,425 | 1,420 | 1,421 | -0.28% | 6,500 | 140億2356万 | -0.42% | 29.82 | 1.45 |
| 07/19 | 1,427 | 1,427 | 1,422 | 1,425 | +0.07% | 2,300 | 140億6304万 | -0.14% | 29.9 | 1.46 |
| 07/18 | 1,426 | 1,427 | 1,423 | 1,424 | -0.14% | 2,700 | 140億5317万 | -0.21% | 29.88 | 1.45 |
| 07/17 | 1,423 | 1,427 | 1,423 | 1,426 | +0.21% | 1,400 | 140億7290万 | -0.14% | 29.92 | 1.46 |
| 07/16 | 1,427 | 1,429 | 1,421 | 1,423 | 0% | 6,500 | 140億4330万 | -0.35% | 29.86 | 1.45 |
| 07/12 | 1,426 | 1,427 | 1,422 | 1,423 | -0.14% | 3,700 | 140億4330万 | -0.35% | 29.86 | 1.45 |
| 07/11 | 1,424 | 1,425 | 1,422 | 1,425 | +0.21% | 2,300 | 140億6304万 | -0.28% | 29.9 | 1.46 |
| 07/10 | 1,422 | 1,425 | 1,422 | 1,422 | 0% | 2,600 | 140億3343万 | -0.49% | 29.84 | 1.45 |
| 07/09 | 1,424 | 1,424 | 1,422 | 1,422 | 0% | 1,300 | 140億3343万 | -0.49% | 29.84 | 1.45 |
| 07/08 | 1,422 | 1,424 | 1,422 | 1,422 | 0% | 2,500 | 140億3343万 | -0.49% | 29.84 | 1.45 |
| 07/05 | 1,427 | 1,427 | 1,422 | 1,422 | -0.07% | 3,900 | 140億3343万 | -0.49% | 29.84 | 1.45 |
| 07/04 | 1,423 | 1,424 | 1,423 | 1,423 | 0% | 1,800 | 140億4330万 | -0.35% | 29.86 | 1.45 |
| 07/03 | 1,424 | 1,426 | 1,423 | 1,423 | -0.28% | 2,700 | 140億4330万 | -0.35% | 29.86 | 1.45 |
| 07/02 | 1,428 | 1,429 | 1,425 | 1,427 | 0% | 2,100 | 140億8277万 | -0.07% | 29.94 | 1.46 |
| 07/01 | 1,425 | 1,428 | 1,425 | 1,427 | +0.07% | 3,000 | 140億8277万 | -0.07% | 29.94 | 1.46 |
| 06/28 | 1,427 | 1,432 | 1,426 | 1,426 | -0.28% | 1,100 | 140億7290万 | -0.14% | 29.92 | 1.46 |
| 06/27 | 1,429 | 1,432 | 1,426 | 1,430 | +0.21% | 1,600 | 141億1238万 | +0.14% | 30.01 | 1.46 |
| 06/26 | 1,426 | 1,427 | 1,421 | 1,427 | +0.07% | 4,300 | 140億8277万 | -0.07% | 29.94 | 1.46 |
| 06/25 | 1,434 | 1,434 | 1,425 | 1,426 | 0% | 4,600 | 140億7290万 | -0.14% | 29.92 | 1.46 |
| 06/24 | 1,435 | 1,438 | 1,426 | 1,426 | -0.49% | 5,000 | 140億7290万 | -0.14% | 29.92 | 1.46 |
| 06/21 | 1,438 | 1,438 | 1,433 | 1,433 | -0.35% | 1,400 | 141億4199万 | +0.42% | 30.07 | 1.46 |
| 06/20 | 1,431 | 1,438 | 1,431 | 1,438 | +0.28% | 700 | 141億9133万 | +0.77% | 30.18 | 1.47 |
| 06/19 | 1,437 | 1,437 | 1,432 | 1,434 | 0% | 1,600 | 141億5185万 | +0.56% | 30.09 | 1.46 |
| 06/18 | 1,439 | 1,439 | 1,433 | 1,434 | -0.35% | 1,000 | 141億5185万 | +0.56% | 30.09 | 1.46 |
| 06/17 | 1,442 | 1,442 | 1,432 | 1,439 | +0.56% | 3,400 | 142億120万 | +0.98% | 30.2 | 1.47 |
| 06/14 | 1,432 | 1,432 | 1,426 | 1,431 | -0.07% | 1,200 | 141億2225万 | +0.42% | 30.03 | 1.46 |
| 06/13 | 1,436 | 1,436 | 1,429 | 1,432 | -0.07% | 1,200 | 141億3212万 | +0.49% | 30.05 | 1.46 |
| 06/12 | 1,430 | 1,434 | 1,426 | 1,433 | +0.49% | 1,000 | 141億4199万 | +0.63% | 30.07 | 1.46 |
| 06/11 | 1,434 | 1,435 | 1,426 | 1,426 | -0.28% | 1,600 | 140億7290万 | +0.14% | 29.92 | 1.46 |
| 06/10 | 1,438 | 1,438 | 1,420 | 1,430 | -0.69% | 3,500 | 141億1238万 | +0.49% | 30.01 | 1.46 |
| 06/07 | 1,423 | 1,440 | 1,422 | 1,440 | +1.27% | 2,600 | 142億1107万 | +1.19% | 30.22 | 1.47 |
| 06/06 | 1,421 | 1,422 | 1,421 | 1,422 | +0.07% | 900 | 140億3343万 | 0% | 29.84 | 1.45 |
| 06/05 | 1,423 | 1,423 | 1,421 | 1,421 | -0.14% | 1,000 | 140億2356万 | -0.07% | 29.82 | 1.45 |
| 06/04 | 1,422 | 1,423 | 1,422 | 1,423 | +0.14% | 800 | 140億4330万 | +0.07% | 29.86 | 1.45 |
| 06/03 | 1,425 | 1,425 | 1,420 | 1,421 | +0.07% | 1,300 | 140億2356万 | -0.07% | 29.82 | 1.45 |
| 05/31 | 1,420 | 1,423 | 1,420 | 1,420 | -0.21% | 1,200 | 140億1369万 | -0.21% | 29.8 | 1.45 |
| 05/30 | 1,423 | 1,424 | 1,423 | 1,423 | 0% | 1,000 | 140億4330万 | 0% | 29.86 | 1.45 |
| 05/29 | 1,423 | 1,423 | 1,421 | 1,423 | 0% | 1,700 | 140億4330万 | 0% | 29.86 | 1.45 |
| 05/28 | 1,422 | 1,423 | 1,421 | 1,423 | +0.07% | 1,000 | 140億4330万 | 0% | 29.86 | 1.45 |
| 05/27 | 1,427 | 1,428 | 1,422 | 1,422 | -0.14% | 1,700 | 140億3343万 | -0.14% | 29.84 | 1.45 |
| 05/24 | 1,420 | 1,424 | 1,420 | 1,424 | +0.14% | 800 | 140億5317万 | 0% | 29.88 | 1.45 |
| 05/23 | 1,424 | 1,424 | 1,421 | 1,422 | -0.14% | 800 | 140億3343万 | -0.14% | 29.84 | 1.45 |
| 05/22 | 1,424 | 1,424 | 1,420 | 1,424 | 0% | 2,300 | 140億5317万 | -0.07% | 29.88 | 1.45 |
| 05/21 | 1,423 | 1,426 | 1,423 | 1,424 | 0% | 1,100 | 140億5317万 | -0.07% | 29.88 | 1.45 |
| 05/20 | 1,421 | 1,424 | 1,421 | 1,424 | +0.21% | 900 | 140億5317万 | -0.14% | 29.88 | 1.45 |
| 05/17 | 1,420 | 1,425 | 1,420 | 1,421 | +0.14% | 1,800 | 140億2356万 | -0.35% | 29.82 | 1.45 |
| 05/16 | 1,434 | 1,434 | 1,419 | 1,419 | -0.56% | 3,300 | 140億382万 | -0.56% | 29.78 | 1.45 |
| 05/15 | 1,420 | 1,435 | 1,415 | 1,427 | +0.63% | 2,900 | 140億8277万 | 0% | 29.94 | 1.46 |
| 05/14 | 1,415 | 1,420 | 1,410 | 1,418 | -1.12% | 6,800 | 139億9395万 | -0.63% | 29.76 | 1.45 |
| 05/13 | 1,425 | 1,435 | 1,425 | 1,434 | +0.63% | 7,100 | 141億5185万 | +0.42% | 30.09 | 1.46 |
| 05/10 | 1,421 | 1,425 | 1,415 | 1,425 | +0.35% | 2,100 | 140億6304万 | -0.21% | 29.9 | 1.46 |
| 05/09 | 1,415 | 1,420 | 1,413 | 1,420 | +0.28% | 2,100 | 140億1369万 | -0.56% | 29.8 | 1.45 |
| 05/08 | 1,415 | 1,416 | 1,412 | 1,416 | -0.07% | 1,700 | 139億7422万 | -0.91% | 29.71 | 1.45 |
| 05/07 | 1,417 | 1,420 | 1,415 | 1,417 | 0% | 2,600 | 139億8408万 | -0.91% | 29.73 | 1.45 |
| 05/02 | 1,426 | 1,427 | 1,417 | 1,417 | -0.56% | 4,200 | 139億8408万 | -0.98% | 29.73 | 1.45 |
| 05/01 | 1,427 | 1,427 | 1,422 | 1,425 | +0.21% | 2,400 | 140億6304万 | -0.49% | 29.9 | 1.46 |
| 04/30 | 1,422 | 1,425 | 1,421 | 1,422 | +0.07% | 2,000 | 140億3343万 | -0.84% | 29.84 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 580 9/24 | 416 4/13 4/6 | 11,000 1/28 4/20 | 9.12 | 6.54 | 1.03 | 0.74 | - | - | 8.12倍 3/30 |
| 2011年 3月期 | 714 3/9 3/8 他2件 | 512 5/21 | 38,400 12/17 | 11.19 | 8.02 | 1.16 | 0.84 | 70億4632万 | 50億5282万 | 10.28倍 3/31 |
| 2012年 3月期 | 748 3/13 | 625 4/6 | 27,100 3/27 | 12.54 | 10.48 | 1.14 | 0.95 | 73億8186万 | 61億6800万 | 11.84倍 3/30 |
| 2013年 3月期 | 919 3/11 | 691 5/18 5/17 | 32,300 9/25 | 13.44 | 10.11 | 1.29 | 0.97 | 90億6942万 | 68億1934万 | 12.14倍 3/29 |
| 2014年 3月期 | 930 3/26 3/25 他3件 | 775 4/2 | 44,200 9/25 | 24.25 | 20.21 | 1.24 | 1.03 | 91億7798万 | 76億4832万 | 23倍 3/31 |
| 2015年 3月期 | 1,229 3/12 | 881 4/11 4/1 | 41,900 7/16 | 43.61 | 31.26 | 1.6 | 1.15 | 121億2875万 | 86億9441万 | 40.99倍 3/31 |
| 2016年 3月期 | 1,250 8/6 7/30 他2件 | 1,100 8/25 | 36,900 9/25 | 58.58 | 51.55 | 1.62 | 1.42 | 123億3600万 | 108億5568万 | 54.5倍 3/31 |
| 2017年 3月期 | 1,329 3/28 | 1,130 4/8 | 27,900 3/28 | 43.35 | 36.86 | 1.69 | 1.44 | 131億1563万 | 111億5174万 | 40.67倍 3/31 |
| 2018年 3月期 | 1,498 2/28 | 1,201 4/17 | 174,600 3/16 | 36.61 | 29.35 | 1.85 | 1.48 | 147億8346万 | 118億5242万 | 31.65倍 3/30 |
| 2019年 3月期 | 1,364 9/25 | 1,150 12/25 | 29,700 9/25 | 40.39 | 34.05 | 1.66 | 1.4 | 134億6104万 | 113億4912万 | 35.83倍 3/29 |
| 2020年 3月期 | 1,243 2/12 | 1,015 3/10 | 24,400 9/26 | 29.7 | 24.25 | 1.47 | 1.2 | 122億6691万 | 100億1683万 | 26.74倍 3/31 |
| 2021年 3月期 | 1,400 2/2 | 1,046 4/6 | 60,000 9/28 | 25.35 | 18.94 | 1.58 | 1.18 | 138億1632万 | 103億2276万 | 24.65倍 3/31 |
| 2022年 3月期 | 1,440 9/16 | 1,310 5/18 5/17 他2件 | 42,900 9/28 | 24.78 | 22.54 | 1.55 | 1.41 | 142億1107万 | 129億2812万 | 23.68倍 3/31 |
| 2023年 3月期 | 1,401 3/29 | 1,345 7/11 | 33,200 9/28 | 43.62 | 41.87 | 1.49 | 1.43 | 138億2618万 | 132億7353万 | 42.62倍 3/31 |
| 2024年 3月期 | 1,470 3/26 | 1,365 4/3 | 34,200 9/27 | 23.69 | 21.99 | 1.49 | 1.38 | 145億713万 | 134億7091万 | 23.2倍 3/29 |
| 最新 | 1,431 2024/9/24 | 8,000 | 30.03 予想 | 1.46 実績 | 141億2225万 | - | ||||