2016 |
08/04 | 706 | 709 | 706 | 709 | +0.57% | 5,000 | 78億2826万 | 0% |
07/28 | (IR情報)16:45 平成29年3月期第1四半期決算短信〔日本基準〕(連結) |
07/28 | (IR情報)16:45 特別損失の計上に関するお知らせ |
07/27 | 705 | 705 | 705 | 705 | 0% | 1,000 | 77億8410万 | -0.42% |
07/25 | 705 | 705 | 705 | 705 | 0% | 2,000 | 77億8410万 | -0.56% |
07/19 | 705 | 706 | 705 | 705 | +0.14% | 3,000 | 77億8410万 | -0.56% |
07/12 | 704 | 704 | 704 | 704 | +0.14% | 1,000 | 77億7305万 | -0.71% |
07/11 | 703 | 703 | 703 | 703 | 0% | 1,000 | 77億6201万 | -0.85% |
07/08 | 703 | 703 | 703 | 703 | 0% | 1,000 | 77億6201万 | -0.85% |
07/06 | 703 | 703 | 703 | 703 | 0% | 2,000 | 77億6201万 | -0.85% |
07/05 | 703 | 703 | 703 | 703 | 0% | 3,000 | 77億6201万 | -0.99% |
07/04 | (IR情報)15:00 ハウス食品グループ本社株式会社による当社株主に対する株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
06/29 | (IR情報)19:00 代表取締役の異動に関するお知らせ |
06/29 | 703 | 703 | 703 | 703 | -6.02% | 2,000 | 77億6201万 | -0.99% |
06/27 | 709 | 748 | 709 | 748 | +5.8% | 2,000 | 82億5887万 | +5.35% |
06/24 | (IR情報)15:00 ハウス食品グループ本社株式会社による当社株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
06/24 | 707 | 707 | 707 | 707 | -0.28% | 5,000 | 78億618万 | -0.14% |
06/20 | 709 | 709 | 709 | 709 | 0% | 4,000 | 78億2826万 | +0.14% |
06/17 | 709 | 709 | 709 | 709 | 0% | 1,000 | 78億2826万 | +0.14% |
06/16 | 709 | 709 | 709 | 709 | 0% | 1,000 | 78億2826万 | +0.71% |
06/15 | 709 | 709 | 709 | 709 | 0% | 4,000 | 78億2826万 | +1.43% |
06/14 | 710 | 710 | 709 | 709 | 0% | 7,000 | 78億2826万 | +2.01% |
06/13 | 709 | 709 | 709 | 709 | 0% | 1,000 | 78億2826万 | +2.6% |
06/10 | 709 | 709 | 709 | 709 | 0% | 5,000 | 78億2826万 | +3.35% |
06/09 | 709 | 709 | 709 | 709 | 0% | 1,000 | 78億2826万 | +3.96% |
06/07 | 709 | 709 | 709 | 709 | 0% | 10,000 | 78億2826万 | +4.73% |
06/06 | (IR情報)16:30 支配株主等に関する事項について |
06/06 | 709 | 709 | 709 | 709 | 0% | 15,000 | 78億2826万 | +5.51% |
06/03 | 709 | 709 | 709 | 709 | +0.14% | 11,000 | 78億2826万 | +6.14% |
06/02 | 709 | 709 | 708 | 708 | 0% | 6,000 | 78億1722万 | +6.79% |
06/01 | 708 | 708 | 708 | 708 | 0% | 3,000 | 78億1722万 | +7.6% |
05/31 | 708 | 708 | 708 | 708 | 0% | 9,000 | 78億1722万 | +8.42% |
05/30 | 708 | 708 | 708 | 708 | 0% | 6,000 | 78億1722万 | +9.26% |
05/27 | 708 | 708 | 708 | 708 | 0% | 4,000 | 78億1722万 | +10.28% |
05/26 | 708 | 708 | 708 | 708 | -0.14% | 4,000 | 78億1722万 | +11.15% |
05/25 | (IR情報)17:10 投資単位の引下げに関する考え方及び方針等について |
05/25 | (IR情報)17:00 剰余金の配当に関するお知らせ |
05/25 | 708 | 709 | 708 | 709 | +0.14% | 14,000 | 78億2826万 | +12.18% |
05/24 | 708 | 708 | 708 | 708 | 0% | 11,000 | 78億1722万 | +12.92% |
05/23 | 708 | 708 | 708 | 708 | 0% | 39,000 | 78億1722万 | +13.83% |
05/20 | 708 | 708 | 708 | 708 | 0% | 27,000 | 78億1722万 | +14.75% |
05/19 | 708 | 708 | 708 | 708 | 0% | 20,000 | 78億1722万 | +15.69% |
05/18 | 708 | 708 | 708 | 708 | 0% | 10,000 | 78億1722万 | +16.64% |
05/17 | 708 | 708 | 708 | 708 | 0% | 22,000 | 78億1722万 | +17.8% |
05/16 | 707 | 708 | 707 | 708 | +1.14% | 242,000 | 78億1722万 | +18.79% |
05/13 | 700 | 700 | 700 | 700 | +16.67% | 24,000 | 77億2889万 | +18.44% |
05/12 | (IR情報)15:00 役員選任議案の決定に関するお知らせ |
05/12 | (IR情報)15:00 ハウス食品グループ本社株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ |
05/11 | 600 | 600 | 600 | 600 | 0% | 1,000 | 66億2476万 | +2.39% |
05/10 | 600 | 600 | 600 | 600 | +0.5% | 1,000 | 66億2476万 | +2.74% |
05/09 | (IR情報)15:30 平成28年3月期決算短信〔日本基準〕(連結) |
05/06 | 600 | 600 | 597 | 597 | -0.5% | 3,000 | 65億9164万 | +2.4% |
05/02 | 600 | 600 | 595 | 600 | 0% | 3,000 | 66億2476万 | +3.09% |
04/28 | 600 | 600 | 600 | 600 | +0.84% | 3,000 | 66億2476万 | +3.27% |
04/27 | 595 | 595 | 595 | 595 | 0% | 1,000 | 65億6955万 | +2.59% |
04/26 | 595 | 595 | 594 | 595 | +0.85% | 4,000 | 65億6955万 | +2.76% |
04/22 | 590 | 590 | 590 | 590 | 0% | 1,000 | 65億1435万 | +2.25% |
04/21 | 590 | 590 | 590 | 590 | 0% | 1,000 | 65億1435万 | +2.25% |
04/19 | 585 | 590 | 585 | 590 | +1.37% | 5,000 | 65億1435万 | +2.43% |
04/18 | (IR情報)15:00 業績予想の修正に関するお知らせ |
04/18 | 582 | 582 | 582 | 582 | 0% | 1,000 | 64億2602万 | +1.22% |
04/15 | 582 | 582 | 582 | 582 | -0.17% | 1,000 | 64億2602万 | +1.39% |
04/11 | 583 | 583 | 583 | 583 | +1.75% | 2,000 | 64億3706万 | +1.75% |
04/06 | 573 | 573 | 573 | 573 | 0% | 2,000 | 63億2665万 | 0% |
03/30 | 573 | 573 | 573 | 573 | -1.55% | 2,000 | 63億2665万 | 0% |
03/28 | 590 | 598 | 582 | 582 | +0.34% | 6,000 | 64億2602万 | +1.57% |
03/16 | 585 | 585 | 580 | 580 | -0.68% | 4,000 | 64億394万 | +1.4% |
03/11 | 584 | 584 | 584 | 584 | +0.17% | 1,000 | 64億4810万 | +2.1% |
03/10 | 583 | 583 | 583 | 583 | 0% | 1,000 | 64億3706万 | +1.92% |
03/09 | 583 | 583 | 583 | 583 | +0.34% | 2,000 | 64億3706万 | +1.92% |
03/04 | 581 | 581 | 581 | 581 | +0.69% | 1,000 | 64億1498万 | +1.57% |
03/02 | 577 | 577 | 577 | 577 | +0.7% | 1,000 | 63億7081万 | +0.87% |
03/01 | 573 | 573 | 573 | 573 | -1.72% | 1,000 | 63億2665万 | +0.17% |
02/29 | 583 | 583 | 583 | 583 | +3.37% | 1,000 | 64億3706万 | +1.75% |
02/26 | 580 | 580 | 564 | 564 | +0.71% | 4,000 | 62億2728万 | -1.57% |
02/24 | 570 | 571 | 560 | 560 | -2.61% | 5,000 | 61億8311万 | -2.27% |
02/12 | 570 | 575 | 570 | 575 | +0.88% | 5,000 | 63億4873万 | +0.17% |
02/10 | 570 | 570 | 570 | 570 | 0% | 3,000 | 62億9352万 | -0.52% |
02/09 | 570 | 570 | 570 | 570 | 0% | 2,000 | 62億9352万 | -0.7% |
02/05 | 570 | 570 | 570 | 570 | 0% | 1,000 | 62億9352万 | -0.87% |
02/04 | 570 | 570 | 570 | 570 | +0.18% | 1,000 | 62億9352万 | -1.04% |
02/03 | 569 | 569 | 569 | 569 | 0% | 1,000 | 62億8248万 | -1.22% |
02/01 | 569 | 569 | 569 | 569 | 0% | 1,000 | 62億8248万 | -1.39% |
01/27 | (IR情報)16:00 平成28年3月期第3四半期決算短信〔日本基準〕(連結) |
01/26 | 569 | 569 | 569 | 569 | +1.61% | 1,000 | 62億8248万 | -1.56% |
01/21 | 560 | 560 | 560 | 560 | 0% | 1,000 | 61億8311万 | -3.28% |
01/18 | 560 | 560 | 560 | 560 | -1.06% | 2,000 | 61億8311万 | -3.45% |
01/14 | 566 | 566 | 566 | 566 | -3.25% | 1,000 | 62億4936万 | -2.92% |
01/12 | 585 | 585 | 585 | 585 | +3.36% | 1,000 | 64億5914万 | +0.17% |
01/08 | 566 | 566 | 566 | 566 | -2.58% | 1,000 | 62億4936万 | -3.08% |
2015 |
12/28 | 581 | 581 | 581 | 581 | +3.57% | 2,000 | 64億1498万 | -0.68% |
12/25 | 561 | 561 | 561 | 561 | -1.75% | 5,000 | 61億9415万 | -4.1% |
12/22 | 571 | 571 | 571 | 571 | -1.04% | 1,000 | 63億456万 | -2.56% |
12/16 | 577 | 577 | 577 | 577 | -1.7% | 1,000 | 63億7081万 | -1.7% |
12/11 | 587 | 587 | 587 | 587 | -0.17% | 1,000 | 64億8122万 | -0.17% |
12/10 | 588 | 588 | 588 | 588 | +1.03% | 1,000 | 64億9227万 | 0% |
12/04 | 582 | 582 | 582 | 582 | 0% | 1,000 | 64億2602万 | -1.02% |
12/02 | 582 | 582 | 582 | 582 | 0% | 1,000 | 64億2602万 | -1.02% |
12/01 | 592 | 592 | 582 | 582 | 0% | 2,000 | 64億2602万 | -1.02% |
11/30 | 582 | 582 | 582 | 582 | +1.22% | 1,000 | 64億2602万 | -1.02% |
11/26 | 581 | 581 | 575 | 575 | -0.86% | 2,000 | 63億4873万 | -2.38% |
11/20 | 580 | 580 | 580 | 580 | +3.57% | 1,000 | 64億394万 | -1.69% |
11/19 | 590 | 590 | 560 | 560 | -5.56% | 8,000 | 61億8311万 | -5.25% |
11/11 | 593 | 593 | 593 | 593 | 0% | 1,000 | 65億4747万 | +0.17% |
11/10 | 593 | 593 | 593 | 593 | +2.24% | 1,000 | 65億4747万 | +0.17% |
11/05 | 580 | 580 | 580 | 580 | -1.69% | 2,000 | 64億394万 | -2.03% |
10/26 | 600 | 600 | 590 | 590 | -0.84% | 2,000 | 65億1435万 | -0.51% |
10/23 | 595 | 595 | 595 | 595 | +1.71% | 1,000 | 65億6955万 | +0.17% |
10/21 | 585 | 585 | 585 | 585 | -0.85% | 1,000 | 64億5914万 | -1.52% |
10/14 | 590 | 590 | 590 | 590 | -1.67% | 1,000 | 65億1435万 | -0.67% |
10/13 | 600 | 600 | 600 | 600 | -3.07% | 1,000 | 66億2476万 | +0.84% |
09/29 | 619 | 619 | 619 | 619 | +4.92% | 1,000 | 68億3455万 | +4.03% |
09/24 | 590 | 590 | 590 | 590 | 0% | 1,000 | 65億1435万 | -0.51% |