PBR
- 2010年2月26日
- 0.51倍
- 2011年2月28日
- 0.61倍
- 2012年2月28日
- 0.66倍
- 2013年2月28日
- 0.65倍
- 2014年3月28日
- 0.72倍
- 2015年3月30日
- 0.68倍
- 2016年3月30日
- 0.67倍
2015/09/24～2016/08/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | ||||||||||
| 08/04 | 706 | 709 | 706 | 709 | +0.57% | 5,000 | 78億2826万 | 0% | 50.33 | 0.91 |
| 07/27 | 705 | 705 | 705 | 705 | 0% | 1,000 | 77億8410万 | -0.42% | 50.05 | 0.9 |
| 07/25 | 705 | 705 | 705 | 705 | 0% | 2,000 | 77億8410万 | -0.56% | 50.05 | 0.9 |
| 07/19 | 705 | 706 | 705 | 705 | +0.14% | 3,000 | 77億8410万 | -0.56% | 50.05 | 0.9 |
| 07/12 | 704 | 704 | 704 | 704 | +0.14% | 1,000 | 77億7305万 | -0.71% | 49.98 | 0.9 |
| 07/11 | 703 | 703 | 703 | 703 | 0% | 1,000 | 77億6201万 | -0.85% | 49.91 | 0.9 |
| 07/08 | 703 | 703 | 703 | 703 | 0% | 1,000 | 77億6201万 | -0.85% | 49.91 | 0.9 |
| 07/06 | 703 | 703 | 703 | 703 | 0% | 2,000 | 77億6201万 | -0.85% | 49.91 | 0.9 |
| 07/05 | 703 | 703 | 703 | 703 | 0% | 3,000 | 77億6201万 | -0.99% | 49.91 | 0.9 |
| 06/29 | 703 | 703 | 703 | 703 | -6.02% | 2,000 | 77億6201万 | -0.99% | 49.91 | 0.9 |
| 06/27 | 709 | 748 | 709 | 748 | +5.8% | 2,000 | 82億5887万 | +5.35% | 53.1 | 0.96 |
| 06/24 | 707 | 707 | 707 | 707 | -0.28% | 5,000 | 78億618万 | -0.14% | 50.19 | 0.91 |
| 06/20 | 709 | 709 | 709 | 709 | 0% | 4,000 | 78億2826万 | +0.14% | 50.33 | 0.91 |
| 06/17 | 709 | 709 | 709 | 709 | 0% | 1,000 | 78億2826万 | +0.14% | 50.33 | 0.91 |
| 06/16 | 709 | 709 | 709 | 709 | 0% | 1,000 | 78億2826万 | +0.71% | 50.33 | 0.91 |
| 06/15 | 709 | 709 | 709 | 709 | 0% | 4,000 | 78億2826万 | +1.43% | 50.33 | 0.91 |
| 06/14 | 710 | 710 | 709 | 709 | 0% | 7,000 | 78億2826万 | +2.01% | 50.33 | 0.91 |
| 06/13 | 709 | 709 | 709 | 709 | 0% | 1,000 | 78億2826万 | +2.6% | 50.33 | 0.91 |
| 06/10 | 709 | 709 | 709 | 709 | 0% | 5,000 | 78億2826万 | +3.35% | 50.33 | 0.91 |
| 06/09 | 709 | 709 | 709 | 709 | 0% | 1,000 | 78億2826万 | +3.96% | 50.33 | 0.91 |
| 06/07 | 709 | 709 | 709 | 709 | 0% | 10,000 | 78億2826万 | +4.73% | 50.33 | 0.91 |
| 06/06 | 709 | 709 | 709 | 709 | 0% | 15,000 | 78億2826万 | +5.51% | 50.33 | 0.91 |
| 06/03 | 709 | 709 | 709 | 709 | +0.14% | 11,000 | 78億2826万 | +6.14% | 50.33 | 0.91 |
| 06/02 | 709 | 709 | 708 | 708 | 0% | 6,000 | 78億1722万 | +6.79% | 50.26 | 0.91 |
| 06/01 | 708 | 708 | 708 | 708 | 0% | 3,000 | 78億1722万 | +7.6% | 50.26 | 0.91 |
| 05/31 | 708 | 708 | 708 | 708 | 0% | 9,000 | 78億1722万 | +8.42% | 50.26 | 0.91 |
| 05/30 | 708 | 708 | 708 | 708 | 0% | 6,000 | 78億1722万 | +9.26% | 50.26 | 0.91 |
| 05/27 | 708 | 708 | 708 | 708 | 0% | 4,000 | 78億1722万 | +10.28% | 50.26 | 0.91 |
| 05/26 | 708 | 708 | 708 | 708 | -0.14% | 4,000 | 78億1722万 | +11.15% | 50.26 | 0.91 |
| 05/25 | 708 | 709 | 708 | 709 | +0.14% | 14,000 | 78億2826万 | +12.18% | 50.33 | 0.91 |
| 05/24 | 708 | 708 | 708 | 708 | 0% | 11,000 | 78億1722万 | +12.92% | 50.26 | 0.91 |
| 05/23 | 708 | 708 | 708 | 708 | 0% | 39,000 | 78億1722万 | +13.83% | 50.26 | 0.91 |
| 05/20 | 708 | 708 | 708 | 708 | 0% | 27,000 | 78億1722万 | +14.75% | 50.26 | 0.91 |
| 05/19 | 708 | 708 | 708 | 708 | 0% | 20,000 | 78億1722万 | +15.69% | 50.26 | 0.91 |
| 05/18 | 708 | 708 | 708 | 708 | 0% | 10,000 | 78億1722万 | +16.64% | 50.26 | 0.91 |
| 05/17 | 708 | 708 | 708 | 708 | 0% | 22,000 | 78億1722万 | +17.8% | 50.26 | 0.91 |
| 05/16 | 707 | 708 | 707 | 708 | +1.14% | 242,000 | 78億1722万 | +18.79% | 50.26 | 0.91 |
| 05/13 | 700 | 700 | 700 | 700 | +16.67% | 24,000 | 77億2889万 | +18.44% | 49.7 | 0.9 |
| 05/11 | 600 | 600 | 600 | 600 | 0% | 1,000 | 66億2476万 | +2.39% | 42.6 | 0.77 |
| 05/10 | 600 | 600 | 600 | 600 | +0.5% | 1,000 | 66億2476万 | +2.74% | 42.6 | 0.77 |
| 05/06 | 600 | 600 | 597 | 597 | -0.5% | 3,000 | 65億9164万 | +2.4% | 42.38 | 0.77 |
| 05/02 | 600 | 600 | 595 | 600 | 0% | 3,000 | 66億2476万 | +3.09% | 42.6 | 0.77 |
| 04/28 | 600 | 600 | 600 | 600 | +0.84% | 3,000 | 66億2476万 | +3.27% | 42.6 | 0.77 |
| 04/27 | 595 | 595 | 595 | 595 | 0% | 1,000 | 65億6955万 | +2.59% | 42.24 | 0.76 |
| 04/26 | 595 | 595 | 594 | 595 | +0.85% | 4,000 | 65億6955万 | +2.76% | 42.24 | 0.76 |
| 04/22 | 590 | 590 | 590 | 590 | 0% | 1,000 | 65億1435万 | +2.25% | 41.89 | 0.76 |
| 04/21 | 590 | 590 | 590 | 590 | 0% | 1,000 | 65億1435万 | +2.25% | 41.89 | 0.76 |
| 04/19 | 585 | 590 | 585 | 590 | +1.37% | 5,000 | 65億1435万 | +2.43% | 41.89 | 0.76 |
| 04/18 | 582 | 582 | 582 | 582 | 0% | 1,000 | 64億2602万 | +1.22% | 41.32 | 0.75 |
| 04/15 | 582 | 582 | 582 | 582 | -0.17% | 1,000 | 64億2602万 | +1.39% | 41.32 | 0.75 |
| 04/11 | 583 | 583 | 583 | 583 | +1.75% | 2,000 | 64億3706万 | +1.75% | 41.39 | 0.75 |
| 04/06 | 573 | 573 | 573 | 573 | 0% | 2,000 | 63億2665万 | 0% | 40.68 | 0.73 |
| 03/30 | 573 | 573 | 573 | 573 | -1.55% | 2,000 | 63億2665万 | 0% | 173.98 | 0.7 |
| 03/28 | 590 | 598 | 582 | 582 | +0.34% | 6,000 | 64億2602万 | +1.57% | 176.71 | 0.71 |
| 03/16 | 585 | 585 | 580 | 580 | -0.68% | 4,000 | 64億394万 | +1.4% | 176.1 | 0.71 |
| 03/11 | 584 | 584 | 584 | 584 | +0.17% | 1,000 | 64億4810万 | +2.1% | 177.32 | 0.72 |
| 03/10 | 583 | 583 | 583 | 583 | 0% | 1,000 | 64億3706万 | +1.92% | 177.01 | 0.72 |
| 03/09 | 583 | 583 | 583 | 583 | +0.34% | 2,000 | 64億3706万 | +1.92% | 177.01 | 0.72 |
| 03/04 | 581 | 581 | 581 | 581 | +0.69% | 1,000 | 64億1498万 | +1.57% | 176.41 | 0.71 |
| 03/02 | 577 | 577 | 577 | 577 | +0.7% | 1,000 | 63億7081万 | +0.87% | 175.19 | 0.71 |
| 03/01 | 573 | 573 | 573 | 573 | -1.72% | 1,000 | 63億2665万 | +0.17% | 173.98 | 0.7 |
| 02/29 | 583 | 583 | 583 | 583 | +3.37% | 1,000 | 64億3706万 | +1.75% | 177.01 | 0.72 |
| 02/26 | 580 | 580 | 564 | 564 | +0.71% | 4,000 | 62億2728万 | -1.57% | 171.24 | 0.69 |
| 02/24 | 570 | 571 | 560 | 560 | -2.61% | 5,000 | 61億8311万 | -2.27% | 170.03 | 0.69 |
| 02/12 | 570 | 575 | 570 | 575 | +0.88% | 5,000 | 63億4873万 | +0.17% | 174.58 | 0.71 |
| 02/10 | 570 | 570 | 570 | 570 | 0% | 3,000 | 62億9352万 | -0.52% | 173.07 | 0.7 |
| 02/09 | 570 | 570 | 570 | 570 | 0% | 2,000 | 62億9352万 | -0.7% | 173.07 | 0.7 |
| 02/05 | 570 | 570 | 570 | 570 | 0% | 1,000 | 62億9352万 | -0.87% | 173.07 | 0.7 |
| 02/04 | 570 | 570 | 570 | 570 | +0.18% | 1,000 | 62億9352万 | -1.04% | 173.07 | 0.7 |
| 02/03 | 569 | 569 | 569 | 569 | 0% | 1,000 | 62億8248万 | -1.22% | 172.76 | 0.7 |
| 02/01 | 569 | 569 | 569 | 569 | 0% | 1,000 | 62億8248万 | -1.39% | 172.76 | 0.7 |
| 01/26 | 569 | 569 | 569 | 569 | +1.61% | 1,000 | 62億8248万 | -1.56% | 172.76 | 0.7 |
| 01/21 | 560 | 560 | 560 | 560 | 0% | 1,000 | 61億8311万 | -3.28% | 170.03 | 0.69 |
| 01/18 | 560 | 560 | 560 | 560 | -1.06% | 2,000 | 61億8311万 | -3.45% | 170.03 | 0.69 |
| 01/14 | 566 | 566 | 566 | 566 | -3.25% | 1,000 | 62億4936万 | -2.92% | 171.85 | 0.69 |
| 01/12 | 585 | 585 | 585 | 585 | +3.36% | 1,000 | 64億5914万 | +0.17% | 177.62 | 0.72 |
| 01/08 | 566 | 566 | 566 | 566 | -2.58% | 1,000 | 62億4936万 | -3.08% | 171.85 | 0.69 |
| 2015 | ||||||||||
| 12/28 | 581 | 581 | 581 | 581 | +3.57% | 2,000 | 64億1498万 | -0.68% | 176.41 | 0.71 |
| 12/25 | 561 | 561 | 561 | 561 | -1.75% | 5,000 | 61億9415万 | -4.1% | 170.34 | 0.69 |
| 12/22 | 571 | 571 | 571 | 571 | -1.04% | 1,000 | 63億456万 | -2.56% | 173.37 | 0.7 |
| 12/16 | 577 | 577 | 577 | 577 | -1.7% | 1,000 | 63億7081万 | -1.7% | 175.19 | 0.71 |
| 12/11 | 587 | 587 | 587 | 587 | -0.17% | 1,000 | 64億8122万 | -0.17% | 178.23 | 0.72 |
| 12/10 | 588 | 588 | 588 | 588 | +1.03% | 1,000 | 64億9227万 | 0% | 178.53 | 0.72 |
| 12/04 | 582 | 582 | 582 | 582 | 0% | 1,000 | 64億2602万 | -1.02% | 176.71 | 0.71 |
| 12/02 | 582 | 582 | 582 | 582 | 0% | 1,000 | 64億2602万 | -1.02% | 176.71 | 0.71 |
| 12/01 | 592 | 592 | 582 | 582 | 0% | 2,000 | 64億2602万 | -1.02% | 176.71 | 0.71 |
| 11/30 | 582 | 582 | 582 | 582 | +1.22% | 1,000 | 64億2602万 | -1.02% | 176.71 | 0.71 |
| 11/26 | 581 | 581 | 575 | 575 | -0.86% | 2,000 | 63億4873万 | -2.38% | 174.59 | 0.7 |
| 11/20 | 580 | 580 | 580 | 580 | +3.57% | 1,000 | 64億394万 | -1.69% | 176.1 | 0.71 |
| 11/19 | 590 | 590 | 560 | 560 | -5.56% | 8,000 | 61億8311万 | -5.25% | 170.03 | 0.69 |
| 11/11 | 593 | 593 | 593 | 593 | 0% | 1,000 | 65億4747万 | +0.17% | 180.05 | 0.73 |
| 11/10 | 593 | 593 | 593 | 593 | +2.24% | 1,000 | 65億4747万 | +0.17% | 180.05 | 0.73 |
| 11/05 | 580 | 580 | 580 | 580 | -1.69% | 2,000 | 64億394万 | -2.03% | 176.1 | 0.71 |
| 10/26 | 600 | 600 | 590 | 590 | -0.84% | 2,000 | 65億1435万 | -0.51% | 179.14 | 0.72 |
| 10/23 | 595 | 595 | 595 | 595 | +1.71% | 1,000 | 65億6955万 | +0.17% | 180.66 | 0.73 |
| 10/21 | 585 | 585 | 585 | 585 | -0.85% | 1,000 | 64億5914万 | -1.52% | 177.62 | 0.72 |
| 10/14 | 590 | 590 | 590 | 590 | -1.67% | 1,000 | 65億1435万 | -0.67% | 179.14 | 0.72 |
| 10/13 | 600 | 600 | 600 | 600 | -3.07% | 1,000 | 66億2476万 | +0.84% | 182.18 | 0.73 |
| 09/29 | 619 | 619 | 619 | 619 | +4.92% | 1,000 | 68億3455万 | +4.03% | 187.96 | 0.77 |
| 09/24 | 590 | 590 | 590 | 590 | 0% | 1,000 | 65億1435万 | -0.51% | 179.15 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 612 7/13 | 423 2/8 | 20,000 12/28 | 45 | 31.1 | 0.72 | 0.49 | - | - | 0.51倍 2/26 |
| 2011年 2月期 | 542 2/23 | 413 5/25 | 38,000 4/23 | 31.13 | 23.72 | 0.63 | 0.48 | 59億8437万 | 45億6004万 | 0.61倍 2/28 |
| 2012年 2月期 | 570 2/28 | 463 10/6 | 9,000 7/11 | 48.89 | 39.71 | 0.66 | 0.53 | 62億9352万 | 51億1211万 | 0.66倍 2/28 |
| 2013年 2月期 | 666 5/15 | 550 8/15 8/14 他2件 | 11,000 1/28 8/27 3/14 | 40.59 | 33.52 | 0.76 | 0.63 | 73億5349万 | 60億7270万 | 0.65倍 2/28 |
| 2014年 3月期 | 655 3/27 | 521 6/26 | 24,000 10/25 | 1871.43 | 1488.57 | 0.75 | 0.6 | 72億3203万 | 57億5250万 | 0.72倍 3/28 |
| 2015年 3月期 | 650 4/10 | 577 12/8 12/1 | 13,000 12/1 11/19 | 赤字 | 赤字 | 0.76 | 0.67 | 71億7683万 | 63億7081万 | 0.68倍 3/30 |
| 2016年 3月期 | 619 9/29 | 560 2/24 1/21 他3件 | 8,000 11/19 | 188.15 | 170.21 | 0.73 | 0.66 | 68億3455万 | 61億8311万 | 0.67倍 3/30 |