時価総額
- 2010年3月31日
- 46億1309万
- 2011年3月31日
- 46億3546万
- 2012年3月30日
- 47億5847万
- 2013年3月29日
- 54億3506万
- 2014年3月31日
- 58億9864万
- 2015年3月31日
- 73億8588万
- 2016年3月31日
- 107億2932万
- 2017年3月31日
- 102億5473万
- 2018年3月30日
- 101億3286万
- 2019年3月29日
- 98億5342万
- 2020年3月31日
- 94億5273万
- 2021年3月31日
- 112億7037万
- 2022年3月31日
- 107億3972万
- 2023年3月31日
- 111億4539万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,804 | 1,804 | 1,800 | 1,804 | +0.22% | 6,900 | 127億4026万 | -1.04% | 103.52 | 1.99 |
| 04/12 | 1,803 | 1,803 | 1,800 | 1,800 | 0% | 4,000 | 127億1201万 | -1.32% | 103.29 | 1.98 |
| 04/11 | 1,802 | 1,803 | 1,800 | 1,800 | -0.11% | 5,900 | 127億1201万 | -1.37% | 103.29 | 1.98 |
| 04/10 | 1,805 | 1,805 | 1,800 | 1,802 | -0.11% | 4,900 | 127億2613万 | -1.37% | 103.41 | 1.99 |
| 04/09 | 1,805 | 1,805 | 1,800 | 1,804 | +0.22% | 7,900 | 127億4026万 | -1.31% | 103.52 | 1.99 |
| 04/08 | 1,801 | 1,804 | 1,800 | 1,800 | 0% | 7,200 | 127億1201万 | -1.59% | 103.29 | 1.98 |
| 04/05 | 1,802 | 1,804 | 1,800 | 1,800 | -0.17% | 10,400 | 127億1201万 | -1.64% | 103.29 | 1.98 |
| 04/04 | 1,801 | 1,810 | 1,801 | 1,803 | +0.06% | 5,600 | 127億3320万 | -1.53% | 103.46 | 1.99 |
| 04/03 | 1,801 | 1,808 | 1,800 | 1,802 | -0.06% | 8,700 | 127億2613万 | -1.64% | 103.41 | 1.99 |
| 04/02 | 1,815 | 1,815 | 1,803 | 1,803 | -0.55% | 3,600 | 127億3320万 | -1.64% | 103.46 | 1.99 |
| 04/01 | 1,817 | 1,818 | 1,804 | 1,813 | -0.17% | 9,200 | 128億382万 | -1.15% | 104.04 | 2 |
| 03/29 | 1,805 | 1,816 | 1,804 | 1,816 | +0.83% | 12,800 | 128億2500万 | -0.98% | 104.21 | 2 |
| 03/28 | 1,796 | 1,813 | 1,789 | 1,801 | -2.86% | 35,800 | 127億1907万 | -1.85% | 103.35 | 1.98 |
| 03/27 | 1,860 | 1,869 | 1,854 | 1,854 | -0.27% | 68,600 | 130億9337万 | +1.04% | 106.39 | 2.04 |
| 03/26 | 1,860 | 1,864 | 1,857 | 1,859 | -0.05% | 16,300 | 131億2868万 | +1.36% | 106.68 | 2.05 |
| 03/25 | 1,849 | 1,860 | 1,848 | 1,860 | +0.59% | 16,400 | 131億3574万 | +1.47% | 106.73 | 2.05 |
| 03/22 | 1,846 | 1,849 | 1,845 | 1,849 | +0.22% | 8,300 | 130億5806万 | +0.98% | 106.1 | 2.04 |
| 03/21 | 1,842 | 1,846 | 1,838 | 1,845 | +0.16% | 12,300 | 130億2981万 | +0.82% | 105.87 | 2.03 |
| 03/19 | 1,840 | 1,845 | 1,833 | 1,842 | -0.16% | 10,200 | 130億862万 | +0.71% | 105.7 | 2.03 |
| 03/18 | 1,841 | 1,845 | 1,840 | 1,845 | +0.33% | 8,400 | 130億2981万 | +0.93% | 105.87 | 2.03 |
| 03/15 | 1,836 | 1,841 | 1,834 | 1,839 | +0.27% | 8,400 | 129億8744万 | +0.66% | 105.53 | 2.03 |
| 03/14 | 1,839 | 1,840 | 1,831 | 1,834 | -0.22% | 4,000 | 129億5212万 | +0.44% | 105.24 | 2.02 |
| 03/13 | 1,835 | 1,840 | 1,832 | 1,838 | +0.38% | 6,000 | 129億8037万 | +0.71% | 105.47 | 2.03 |
| 03/12 | 1,827 | 1,833 | 1,827 | 1,831 | +0.27% | 4,200 | 129億3094万 | +0.38% | 105.07 | 2.02 |
| 03/11 | 1,836 | 1,836 | 1,825 | 1,826 | -0.54% | 7,700 | 128億9563万 | +0.16% | 104.78 | 2.01 |
| 03/08 | 1,831 | 1,836 | 1,831 | 1,836 | +0.27% | 7,000 | 129億6625万 | +0.77% | 105.36 | 2.02 |
| 03/07 | 1,838 | 1,840 | 1,830 | 1,831 | -0.11% | 7,300 | 129億3094万 | +0.55% | 105.07 | 2.02 |
| 03/06 | 1,835 | 1,839 | 1,830 | 1,833 | +0.16% | 7,000 | 129億4506万 | +0.77% | 105.18 | 2.02 |
| 03/05 | 1,835 | 1,835 | 1,825 | 1,830 | +0.38% | 6,700 | 129億2388万 | +0.66% | 105.01 | 2.02 |
| 03/04 | 1,835 | 1,835 | 1,823 | 1,823 | -0.55% | 10,400 | 128億7444万 | +0.33% | 104.61 | 2.01 |
| 03/01 | 1,830 | 1,834 | 1,827 | 1,833 | +0.05% | 5,500 | 129億4506万 | +0.88% | 105.18 | 2.02 |
| 02/29 | 1,826 | 1,832 | 1,825 | 1,832 | +0.11% | 10,000 | 129億3800万 | +0.94% | 105.13 | 2.02 |
| 02/28 | 1,828 | 1,830 | 1,821 | 1,830 | +0.22% | 10,700 | 129億2388万 | +0.88% | 105.01 | 2.02 |
| 02/27 | 1,826 | 1,829 | 1,820 | 1,826 | +0.27% | 7,400 | 128億9563万 | +0.72% | 104.78 | 2.01 |
| 02/26 | 1,825 | 1,825 | 1,820 | 1,821 | -0.11% | 7,100 | 128億6032万 | +0.5% | 104.5 | 2.01 |
| 02/22 | 1,822 | 1,827 | 1,820 | 1,823 | +0.05% | 8,100 | 128億7444万 | +0.61% | 104.61 | 2.01 |
| 02/21 | 1,825 | 1,829 | 1,820 | 1,822 | -0.16% | 4,700 | 128億6738万 | +0.61% | 104.55 | 2.01 |
| 02/20 | 1,830 | 1,830 | 1,820 | 1,825 | 0% | 6,900 | 128億8856万 | +0.83% | 104.73 | 2.01 |
| 02/19 | 1,821 | 1,827 | 1,815 | 1,825 | +0.5% | 8,500 | 128億8856万 | +0.88% | 104.73 | 2.01 |
| 02/16 | 1,812 | 1,818 | 1,811 | 1,816 | -0.22% | 6,500 | 128億2500万 | +0.44% | 104.21 | 2 |
| 02/15 | 1,811 | 1,821 | 1,807 | 1,820 | -0.55% | 15,100 | 128億5325万 | +0.66% | 104.44 | 2.01 |
| 02/14 | 1,825 | 1,834 | 1,823 | 1,830 | +0.27% | 12,100 | 129億2388万 | +1.22% | 105.01 | 2.02 |
| 02/13 | 1,815 | 1,825 | 1,815 | 1,825 | +0.66% | 13,800 | 128億8856万 | +1% | 104.73 | 2.01 |
| 02/09 | 1,815 | 1,816 | 1,811 | 1,813 | -0.11% | 7,300 | 128億382万 | +0.33% | 104.04 | 2 |
| 02/08 | 1,808 | 1,815 | 1,807 | 1,815 | +0.39% | 10,900 | 128億1794万 | +0.5% | 104.15 | 2 |
| 02/07 | 1,812 | 1,812 | 1,808 | 1,808 | -0.11% | 7,000 | 127億6851万 | +0.11% | 103.75 | 1.99 |
| 02/06 | 1,807 | 1,811 | 1,806 | 1,810 | +0.17% | 6,100 | 127億8263万 | +0.28% | 103.86 | 1.99 |
| 02/05 | 1,809 | 1,811 | 1,805 | 1,807 | -0.06% | 13,100 | 127億6144万 | +0.06% | 103.69 | 1.99 |
| 02/02 | 1,807 | 1,808 | 1,805 | 1,808 | +0.22% | 5,300 | 127億6851万 | +0.11% | 103.75 | 1.99 |
| 02/01 | 1,808 | 1,808 | 1,802 | 1,804 | -0.11% | 6,100 | 127億4026万 | -0.11% | 103.52 | 1.99 |
| 01/31 | 1,808 | 1,808 | 1,802 | 1,806 | +0.33% | 9,300 | 127億5438万 | -0.06% | 103.63 | 1.99 |
| 01/30 | 1,809 | 1,809 | 1,800 | 1,800 | -0.39% | 32,400 | 127億1201万 | -0.44% | 103.29 | 1.98 |
| 01/29 | 1,806 | 1,809 | 1,805 | 1,807 | +0.11% | 9,600 | 127億6144万 | -0.17% | 103.69 | 1.99 |
| 01/26 | 1,804 | 1,807 | 1,803 | 1,805 | +0.11% | 7,200 | 127億4732万 | -0.33% | 103.58 | 1.99 |
| 01/25 | 1,807 | 1,807 | 1,802 | 1,803 | 0% | 9,200 | 127億3320万 | -0.55% | 103.46 | 1.99 |
| 01/24 | 1,807 | 1,807 | 1,803 | 1,803 | -0.11% | 6,900 | 125億4388万 | -0.61% | 103.46 | 1.99 |
| 01/23 | 1,807 | 1,809 | 1,804 | 1,805 | 0% | 9,800 | 125億5780万 | -0.55% | 103.58 | 1.99 |
| 01/22 | 1,804 | 1,807 | 1,804 | 1,805 | +0.11% | 7,700 | 125億5780万 | -0.66% | 103.58 | 1.99 |
| 01/19 | 1,807 | 1,807 | 1,803 | 1,803 | 0% | 6,400 | 125億4388万 | -0.83% | 103.46 | 1.99 |
| 01/18 | 1,805 | 1,807 | 1,802 | 1,803 | -0.11% | 9,000 | 125億4388万 | -0.83% | 103.46 | 1.99 |
| 01/17 | 1,804 | 1,807 | 1,801 | 1,805 | +0.22% | 7,100 | 125億5780万 | -0.77% | 103.58 | 1.99 |
| 01/16 | 1,810 | 1,810 | 1,800 | 1,801 | -0.11% | 15,200 | 125億2997万 | -1.04% | 103.35 | 1.98 |
| 01/15 | 1,800 | 1,806 | 1,800 | 1,803 | +0.17% | 15,600 | 125億4388万 | -0.99% | 103.46 | 1.99 |
| 01/12 | 1,809 | 1,811 | 1,800 | 1,800 | -0.55% | 25,200 | 125億2301万 | -1.15% | 103.29 | 1.98 |
| 01/11 | 1,815 | 1,815 | 1,804 | 1,810 | -0.22% | 20,200 | 125億9258万 | -0.71% | 103.86 | 1.99 |
| 01/10 | 1,818 | 1,818 | 1,809 | 1,814 | +0.22% | 9,400 | 126億2041万 | -0.49% | 104.09 | 2 |
| 01/09 | 1,818 | 1,819 | 1,804 | 1,810 | -0.44% | 12,000 | 125億9258万 | -0.77% | 103.86 | 1.99 |
| 01/05 | 1,825 | 1,827 | 1,804 | 1,818 | +0.78% | 16,300 | 126億4824万 | -0.33% | 104.32 | 2 |
| 01/04 | 1,802 | 1,807 | 1,791 | 1,804 | +0.17% | 21,800 | 125億5084万 | -1.1% | 103.52 | 1.99 |
| 2023 | ||||||||||
| 12/29 | 1,800 | 1,801 | 1,793 | 1,801 | +0.17% | 10,800 | 125億2997万 | -1.32% | 103.35 | 1.95 |
| 12/28 | 1,803 | 1,803 | 1,790 | 1,798 | -0.99% | 48,400 | 125億909万 | -1.53% | 103.18 | 1.95 |
| 12/27 | 1,810 | 1,816 | 1,800 | 1,816 | +0.22% | 29,000 | 113億6312万 | -0.6% | 104.21 | 1.77 |
| 12/26 | 1,810 | 1,820 | 1,810 | 1,812 | -0.55% | 8,100 | 113億3810万 | -0.82% | 103.98 | 1.76 |
| 12/25 | 1,833 | 1,833 | 1,822 | 1,822 | -0.6% | 3,400 | 114億67万 | -0.33% | 104.55 | 1.77 |
| 12/22 | 1,838 | 1,838 | 1,824 | 1,833 | +0.66% | 2,200 | 114億6950万 | +0.27% | 105.18 | 1.78 |
| 12/21 | 1,821 | 1,842 | 1,821 | 1,821 | -1.57% | 12,700 | 113億9441万 | -0.33% | 104.5 | 1.77 |
| 12/20 | 1,820 | 1,850 | 1,817 | 1,850 | +0.76% | 15,300 | 115億7587万 | +1.26% | 106.16 | 1.8 |
| 12/19 | 1,838 | 1,838 | 1,830 | 1,836 | -0.22% | 2,500 | 114億8827万 | +0.55% | 105.36 | 1.79 |
| 12/18 | 1,838 | 1,840 | 1,833 | 1,840 | +0.11% | 4,100 | 115億1330万 | +0.82% | 105.59 | 1.79 |
| 12/15 | 1,830 | 1,838 | 1,822 | 1,838 | +0.6% | 2,700 | 115億78万 | +0.77% | 105.47 | 1.79 |
| 12/14 | 1,840 | 1,840 | 1,821 | 1,827 | -1.24% | 4,700 | 114億3195万 | +0.22% | 104.84 | 1.78 |
| 12/13 | 1,814 | 1,850 | 1,810 | 1,850 | +1.43% | 22,200 | 115億7587万 | +1.54% | 106.16 | 1.8 |
| 12/12 | 1,822 | 1,827 | 1,821 | 1,824 | +0.11% | 2,500 | 114億1318万 | +0.16% | 104.67 | 1.78 |
| 12/11 | 1,825 | 1,826 | 1,821 | 1,822 | +0.05% | 2,000 | 114億67万 | +0.05% | 104.55 | 1.77 |
| 12/08 | 1,822 | 1,822 | 1,821 | 1,821 | -0.05% | 2,700 | 113億9441万 | 0% | 104.5 | 1.77 |
| 12/07 | 1,824 | 1,826 | 1,822 | 1,822 | -0.11% | 1,600 | 114億67万 | +0.11% | 104.55 | 1.77 |
| 12/06 | 1,828 | 1,828 | 1,824 | 1,824 | 0% | 1,300 | 114億1318万 | +0.22% | 104.67 | 1.78 |
| 12/05 | 1,832 | 1,832 | 1,824 | 1,824 | -0.22% | 3,200 | 114億1318万 | +0.27% | 104.67 | 1.78 |
| 12/04 | 1,829 | 1,829 | 1,823 | 1,828 | +0.16% | 3,800 | 114億3821万 | +0.55% | 104.9 | 1.78 |
| 12/01 | 1,824 | 1,831 | 1,823 | 1,825 | +0.11% | 1,800 | 114億1944万 | +0.44% | 104.73 | 1.78 |
| 11/30 | 1,826 | 1,834 | 1,822 | 1,823 | -0.05% | 1,700 | 114億693万 | +0.39% | 104.61 | 1.77 |
| 11/29 | 1,823 | 1,825 | 1,822 | 1,824 | -0.05% | 1,000 | 114億1318万 | +0.5% | 104.67 | 1.78 |
| 11/28 | 1,826 | 1,826 | 1,820 | 1,825 | +0.27% | 1,200 | 114億1944万 | +0.61% | 104.73 | 1.78 |
| 11/27 | 1,837 | 1,837 | 1,820 | 1,820 | -0.44% | 2,800 | 113億8815万 | +0.39% | 104.44 | 1.77 |
| 11/24 | 1,819 | 1,828 | 1,818 | 1,828 | +0.38% | 1,900 | 114億3821万 | +0.88% | 104.9 | 1.78 |
| 11/22 | 1,816 | 1,821 | 1,816 | 1,821 | +0.28% | 1,800 | 113億9441万 | +0.55% | 104.5 | 1.77 |
| 11/21 | 1,834 | 1,834 | 1,816 | 1,816 | -0.55% | 2,600 | 113億6312万 | +0.28% | 104.21 | 1.77 |
| 11/20 | 1,840 | 1,840 | 1,826 | 1,826 | -0.16% | 4,300 | 114億2570万 | +0.88% | 104.78 | 1.78 |
| 11/17 | 1,822 | 1,831 | 1,822 | 1,829 | +0.55% | 3,300 | 114億4447万 | +1.05% | 104.95 | 1.78 |
| 11/16 | 1,826 | 1,832 | 1,815 | 1,819 | 0% | 3,400 | 113億8190万 | +0.55% | 104.38 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 888 3/26 | 766 5/20 4/27 | 7,700 3/23 | - | - | 46億1309万 3/31 |
| 2011年 3月期 | 908 2/28 | 745 3/14 | 7,700 3/14 | 50億7720万 | 41億6576万 | 46億3546万 3/31 |
| 2012年 3月期 | 898 3/27 | 817 4/26 4/25 | 8,000 1/26 | 50億2128万 | 45億6836万 | 47億5847万 3/30 |
| 2013年 3月期 | 1,045 3/26 | 844 6/5 | 15,000 3/27 | 58億4325万 | 47億1933万 | 54億3506万 3/29 |
| 2014年 3月期 | 1,180 1/6 | 945 6/12 6/10 他3件 | 11,900 1/6 | 65億9812万 | 52億8409万 | 58億9864万 3/31 |
| 2015年 3月期 | 1,419 3/26 | 1,050 5/16 5/15 他3件 | 43,000 3/12 | 79億3452万 | 58億7121万 | 73億8588万 3/31 |
| 2016年 3月期 | 2,455 1/29 | 1,255 8/25 | 111,400 1/28 | 137億2745万 | 70億1749万 | 107億2932万 3/31 |
| 2017年 3月期 | 1,969 5/11 | 1,500 9/1 | 48,800 6/16 | 110億991万 | 93億8584万 | 102億5473万 3/31 |
| 2018年 3月期 | 1,740 11/7 | 1,584 4/14 | 38,800 11/7 | 108億8758万 | 99億1145万 | 101億3286万 3/30 |
| 2019年 3月期 | 1,680 3/26 | 1,605 2/1 12/25 | 27,500 3/26 | 105億1214万 | 100億4285万 | 98億5342万 3/29 |
| 2020年 3月期 | 1,671 3/27 | 1,461 3/13 | 15,700 9/26 | 104億5583万 | 91億4181万 | 94億5273万 3/31 |
| 2021年 3月期 | 1,982 3/23 | 1,522 4/1 | 55,500 3/29 | 124億182万 | 95億2350万 | 112億7037万 3/31 |
| 2022年 3月期 | 1,849 4/1 | 1,553 5/17 | 129,000 5/26 | 115億6961万 | 97億1747万 | 107億3972万 3/31 |
| 2023年 3月期 | 1,905 3/29 | 1,750 5/13 5/12 他2件 | 43,500 9/9 | 119億2002万 | 109億5015万 | 111億4539万 3/31 |
| 最新 | 1,804 2024/4/15 | 6,900 | 127億4026万 | |||