| 2024 |
| 04/25 | （IR情報）15:00 連結子会社の解散及び清算に伴う繰延税金資産の計上に関するお知らせ |
| 04/25 | 1,794 | 1,796 | 1,792 | 1,793 | -0.06% | 5,100 | 126億6257万 | -0.88% |
| 04/24 | 1,796 | 1,799 | 1,794 | 1,794 | -0.11% | 3,800 | 126億6964万 | -0.94% |
| 04/23 | 1,793 | 1,799 | 1,793 | 1,796 | +0.17% | 5,100 | 126億8376万 | -0.94% |
| 04/22 | 1,793 | 1,800 | 1,793 | 1,793 | +0.06% | 3,400 | 126億6257万 | -1.21% |
| 04/19 | 1,801 | 1,801 | 1,790 | 1,792 | -0.44% | 12,100 | 126億5551万 | -1.38% |
| 04/18 | 1,800 | 1,801 | 1,796 | 1,800 | +0.22% | 4,100 | 127億1201万 | -1.04% |
| 04/17 | 1,800 | 1,800 | 1,794 | 1,796 | -0.17% | 12,300 | 126億8376万 | -1.32% |
| 04/16 | 1,804 | 1,804 | 1,799 | 1,799 | -0.28% | 8,900 | 127億495万 | -1.26% |
| 04/15 | 1,804 | 1,804 | 1,800 | 1,804 | +0.22% | 6,900 | 127億4026万 | -1.04% |
| 04/12 | 1,803 | 1,803 | 1,800 | 1,800 | 0% | 4,000 | 127億1201万 | -1.32% |
| 04/11 | 1,802 | 1,803 | 1,800 | 1,800 | -0.11% | 5,900 | 127億1201万 | -1.37% |
| 04/10 | 1,805 | 1,805 | 1,800 | 1,802 | -0.11% | 4,900 | 127億2613万 | -1.37% |
| 04/09 | 1,805 | 1,805 | 1,800 | 1,804 | +0.22% | 7,900 | 127億4026万 | -1.31% |
| 04/08 | 1,801 | 1,804 | 1,800 | 1,800 | 0% | 7,200 | 127億1201万 | -1.59% |
| 04/05 | 1,802 | 1,804 | 1,800 | 1,800 | -0.17% | 10,400 | 127億1201万 | -1.64% |
| 04/04 | 1,801 | 1,810 | 1,801 | 1,803 | +0.06% | 5,600 | 127億3320万 | -1.53% |
| 04/03 | 1,801 | 1,808 | 1,800 | 1,802 | -0.06% | 8,700 | 127億2613万 | -1.64% |
| 04/02 | 1,815 | 1,815 | 1,803 | 1,803 | -0.55% | 3,600 | 127億3320万 | -1.64% |
| 04/01 | 1,817 | 1,818 | 1,804 | 1,813 | -0.17% | 9,200 | 128億382万 | -1.15% |
| 03/29 | 1,805 | 1,816 | 1,804 | 1,816 | +0.83% | 12,800 | 128億2500万 | -0.98% |
| 03/28 | 1,796 | 1,813 | 1,789 | 1,801 | -2.86% | 35,800 | 127億1907万 | -1.85% |
| 03/27 | 1,860 | 1,869 | 1,854 | 1,854 | -0.27% | 68,600 | 130億9337万 | +1.04% |
| 03/26 | 1,860 | 1,864 | 1,857 | 1,859 | -0.05% | 16,300 | 131億2868万 | +1.36% |
| 03/25 | 1,849 | 1,860 | 1,848 | 1,860 | +0.59% | 16,400 | 131億3574万 | +1.47% |
| 03/22 | 1,846 | 1,849 | 1,845 | 1,849 | +0.22% | 8,300 | 130億5806万 | +0.98% |
| 03/21 | 1,842 | 1,846 | 1,838 | 1,845 | +0.16% | 12,300 | 130億2981万 | +0.82% |
| 03/19 | 1,840 | 1,845 | 1,833 | 1,842 | -0.16% | 10,200 | 130億862万 | +0.71% |
| 03/18 | 1,841 | 1,845 | 1,840 | 1,845 | +0.33% | 8,400 | 130億2981万 | +0.93% |
| 03/15 | 1,836 | 1,841 | 1,834 | 1,839 | +0.27% | 8,400 | 129億8744万 | +0.66% |
| 03/14 | 1,839 | 1,840 | 1,831 | 1,834 | -0.22% | 4,000 | 129億5212万 | +0.44% |
| 03/13 | 1,835 | 1,840 | 1,832 | 1,838 | +0.38% | 6,000 | 129億8037万 | +0.71% |
| 03/12 | 1,827 | 1,833 | 1,827 | 1,831 | +0.27% | 4,200 | 129億3094万 | +0.38% |
| 03/11 | 1,836 | 1,836 | 1,825 | 1,826 | -0.54% | 7,700 | 128億9563万 | +0.16% |
| 03/08 | 1,831 | 1,836 | 1,831 | 1,836 | +0.27% | 7,000 | 129億6625万 | +0.77% |
| 03/07 | 1,838 | 1,840 | 1,830 | 1,831 | -0.11% | 7,300 | 129億3094万 | +0.55% |
| 03/06 | 1,835 | 1,839 | 1,830 | 1,833 | +0.16% | 7,000 | 129億4506万 | +0.77% |
| 03/05 | 1,835 | 1,835 | 1,825 | 1,830 | +0.38% | 6,700 | 129億2388万 | +0.66% |
| 03/04 | 1,835 | 1,835 | 1,823 | 1,823 | -0.55% | 10,400 | 128億7444万 | +0.33% |
| 03/01 | 1,830 | 1,834 | 1,827 | 1,833 | +0.05% | 5,500 | 129億4506万 | +0.88% |
| 02/29 | 1,826 | 1,832 | 1,825 | 1,832 | +0.11% | 10,000 | 129億3800万 | +0.94% |
| 02/28 | 1,828 | 1,830 | 1,821 | 1,830 | +0.22% | 10,700 | 129億2388万 | +0.88% |
| 02/27 | 1,826 | 1,829 | 1,820 | 1,826 | +0.27% | 7,400 | 128億9563万 | +0.72% |
| 02/26 | 1,825 | 1,825 | 1,820 | 1,821 | -0.11% | 7,100 | 128億6032万 | +0.5% |
| 02/22 | 1,822 | 1,827 | 1,820 | 1,823 | +0.05% | 8,100 | 128億7444万 | +0.61% |
| 02/21 | （IR情報）16:00 新規出店（ピエトロ イオンモール直方店）のお知らせ |
| 02/21 | 1,825 | 1,829 | 1,820 | 1,822 | -0.16% | 4,700 | 128億6738万 | +0.61% |
| 02/20 | 1,830 | 1,830 | 1,820 | 1,825 | 0% | 6,900 | 128億8856万 | +0.83% |
| 02/19 | 1,821 | 1,827 | 1,815 | 1,825 | +0.5% | 8,500 | 128億8856万 | +0.88% |
| 02/16 | 1,812 | 1,818 | 1,811 | 1,816 | -0.22% | 6,500 | 128億2500万 | +0.44% |
| 02/15 | 1,811 | 1,821 | 1,807 | 1,820 | -0.55% | 15,100 | 128億5325万 | +0.66% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,825 | 1,834 | 1,823 | 1,830 | +0.27% | 12,100 | 129億2388万 | +1.22% |
| 02/13 | 1,815 | 1,825 | 1,815 | 1,825 | +0.66% | 13,800 | 128億8856万 | +1% |
| 02/09 | 1,815 | 1,816 | 1,811 | 1,813 | -0.11% | 7,300 | 128億382万 | +0.33% |
| 02/08 | 1,808 | 1,815 | 1,807 | 1,815 | +0.39% | 10,900 | 128億1794万 | +0.5% |
| 02/07 | 1,812 | 1,812 | 1,808 | 1,808 | -0.11% | 7,000 | 127億6851万 | +0.11% |
| 02/06 | 1,807 | 1,811 | 1,806 | 1,810 | +0.17% | 6,100 | 127億8263万 | +0.28% |
| 02/05 | 1,809 | 1,811 | 1,805 | 1,807 | -0.06% | 13,100 | 127億6144万 | +0.06% |
| 02/02 | 1,807 | 1,808 | 1,805 | 1,808 | +0.22% | 5,300 | 127億6851万 | +0.11% |
| 02/01 | 1,808 | 1,808 | 1,802 | 1,804 | -0.11% | 6,100 | 127億4026万 | -0.11% |
| 01/31 | 1,808 | 1,808 | 1,802 | 1,806 | +0.33% | 9,300 | 127億5438万 | -0.06% |
| 01/30 | 1,809 | 1,809 | 1,800 | 1,800 | -0.39% | 32,400 | 127億1201万 | -0.44% |
| 01/29 | 1,806 | 1,809 | 1,805 | 1,807 | +0.11% | 9,600 | 127億6144万 | -0.17% |
| 01/26 | 1,804 | 1,807 | 1,803 | 1,805 | +0.11% | 7,200 | 127億4732万 | -0.33% |
| 01/25 | 1,807 | 1,807 | 1,802 | 1,803 | 0% | 9,200 | 127億3320万 | -0.55% |
| 01/24 | 1,807 | 1,807 | 1,803 | 1,803 | -0.11% | 6,900 | 125億4388万 | -0.61% |
| 01/23 | 1,807 | 1,809 | 1,804 | 1,805 | 0% | 9,800 | 125億5780万 | -0.55% |
| 01/22 | 1,804 | 1,807 | 1,804 | 1,805 | +0.11% | 7,700 | 125億5780万 | -0.66% |
| 01/19 | （IR情報）15:00 第三者割当増資における発行株式数の確定に関するお知らせ |
| 01/19 | 1,807 | 1,807 | 1,803 | 1,803 | 0% | 6,400 | 125億4388万 | -0.83% |
| 01/19 | （空売り報告）野村證券 0株（0%）-1.49%義務消失 |
| 01/18 | 1,805 | 1,807 | 1,802 | 1,803 | -0.11% | 9,000 | 125億4388万 | -0.83% |
| 01/17 | 1,804 | 1,807 | 1,801 | 1,805 | +0.22% | 7,100 | 125億5780万 | -0.77% |
| 01/16 | 1,810 | 1,810 | 1,800 | 1,801 | -0.11% | 15,200 | 125億2997万 | -1.04% |
| 01/15 | 1,800 | 1,806 | 1,800 | 1,803 | +0.17% | 15,600 | 125億4388万 | -0.99% |
| 01/12 | 1,809 | 1,811 | 1,800 | 1,800 | -0.55% | 25,200 | 125億2301万 | -1.15% |
| 01/11 | 1,815 | 1,815 | 1,804 | 1,810 | -0.22% | 20,200 | 125億9258万 | -0.71% |
| 01/10 | 1,818 | 1,818 | 1,809 | 1,814 | +0.22% | 9,400 | 126億2041万 | -0.49% |
| 01/09 | 1,818 | 1,819 | 1,804 | 1,810 | -0.44% | 12,000 | 125億9258万 | -0.77% |
| 01/05 | 1,825 | 1,827 | 1,804 | 1,818 | +0.78% | 16,300 | 126億4824万 | -0.33% |
| 01/04 | 1,802 | 1,807 | 1,791 | 1,804 | +0.17% | 21,800 | 125億5084万 | -1.1% |
| 2023 |
| 12/29 | 1,800 | 1,801 | 1,793 | 1,801 | +0.17% | 10,800 | 125億2997万 | -1.32% |
| 12/28 | 1,803 | 1,803 | 1,790 | 1,798 | -0.99% | 48,400 | 125億909万 | -1.53% |
| 12/28 | （空売り報告）野村證券 104,200株（1.49%）-0.17% |
| 12/27 | 1,810 | 1,816 | 1,800 | 1,816 | +0.22% | 29,000 | 113億6312万 | -0.6% |
| 12/26 | 1,810 | 1,820 | 1,810 | 1,812 | -0.55% | 8,100 | 113億3810万 | -0.82% |
| 12/25 | 1,833 | 1,833 | 1,822 | 1,822 | -0.6% | 3,400 | 114億67万 | -0.33% |
| 12/22 | 1,838 | 1,838 | 1,824 | 1,833 | +0.66% | 2,200 | 114億6950万 | +0.27% |
| 12/21 | 1,821 | 1,842 | 1,821 | 1,821 | -1.57% | 12,700 | 113億9441万 | -0.33% |
| 12/20 | （5%ルール）西川啓子（3.83%）M・LYNX（23.57%） |
| 12/20 | （IR情報）17:00 発行価格及び売出価格等の決定に関するお知らせ |
| 12/20 | 1,820 | 1,850 | 1,817 | 1,850 | +0.76% | 15,300 | 115億7587万 | +1.26% |
| 12/20 | （空売り報告）野村證券 104,000株（1.66%）再IN |
| 12/19 | 1,838 | 1,838 | 1,830 | 1,836 | -0.22% | 2,500 | 114億8827万 | +0.55% |
| 12/18 | 1,838 | 1,840 | 1,833 | 1,840 | +0.11% | 4,100 | 115億1330万 | +0.82% |
| 12/15 | 1,830 | 1,838 | 1,822 | 1,838 | +0.6% | 2,700 | 115億78万 | +0.77% |
| 12/14 | 1,840 | 1,840 | 1,821 | 1,827 | -1.24% | 4,700 | 114億3195万 | +0.22% |
| 12/13 | 1,814 | 1,850 | 1,810 | 1,850 | +1.43% | 22,200 | 115億7587万 | +1.54% |
| 12/12 | （IR情報）15:30 新株式発行及び株式売出しに関するお知らせ |
| 12/12 | 1,822 | 1,827 | 1,821 | 1,824 | +0.11% | 2,500 | 114億1318万 | +0.16% |
| 12/11 | 1,825 | 1,826 | 1,821 | 1,822 | +0.05% | 2,000 | 114億67万 | +0.05% |
| 12/08 | 1,822 | 1,822 | 1,821 | 1,821 | -0.05% | 2,700 | 113億9441万 | 0% |
| 12/07 | 1,824 | 1,826 | 1,822 | 1,822 | -0.11% | 1,600 | 114億67万 | +0.11% |
| 12/06 | 1,828 | 1,828 | 1,824 | 1,824 | 0% | 1,300 | 114億1318万 | +0.22% |
| 12/05 | 1,832 | 1,832 | 1,824 | 1,824 | -0.22% | 3,200 | 114億1318万 | +0.27% |
| 12/04 | 1,829 | 1,829 | 1,823 | 1,828 | +0.16% | 3,800 | 114億3821万 | +0.55% |
| 12/01 | 1,824 | 1,831 | 1,823 | 1,825 | +0.11% | 1,800 | 114億1944万 | +0.44% |
| 11/30 | 1,826 | 1,834 | 1,822 | 1,823 | -0.05% | 1,700 | 114億693万 | +0.39% |
| 11/29 | 1,823 | 1,825 | 1,822 | 1,824 | -0.05% | 1,000 | 114億1318万 | +0.5% |
