2819 エバラ食品工業

2819
2024/08/28
時価
297億円
PER 予
39.61倍
2010年以降
8.15-29.19倍
（2010-2024年）
PBR
0.83倍
2010年以降
0.72-1.15倍
（2010-2024年）
配当 予
1.41%
ROE 予
2.1%
ROA 予
1.45%
資料
Link
CSV,JSON

イベントチャート

2024/04/08～2024/08/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/302,8622,8632,8512,855+0.21%4,500298億8816万+0.88%
08/292,8452,8492,8332,849+0.14%2,100298億2535万+0.6%
08/282,8482,8492,8332,845+0.35%3,000297億8347万+0.39%
08/272,8412,8532,8302,835-0.14%1,900296億7879万-0.11%
08/262,8592,8622,8392,8390%4,000297億2066万-0.11%
08/232,8622,8682,8392,839-1.05%2,200297億2066万-0.25%
08/222,8642,8862,8602,869+0.63%2,100300億3472万+0.67%
08/212,8262,8682,8252,851+0.53%5,300298億4629万-0.07%
08/202,8002,8362,8002,836+1.5%2,100296億8926万-0.7%
08/192,7962,8002,7882,794-0.04%2,200292億4957万-2.27%
08/162,7702,7952,7522,795+1.64%3,900292億6004万-2.41%
08/152,7502,7622,7342,7500%6,500287億8895万-4.08%
08/142,7502,7662,7452,750+0.22%2,200287億8895万-4.25%
08/132,7472,7652,7292,744+1.14%4,500287億2614万-4.66%
08/09（IR情報）15:15 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
08/092,7922,8112,7132,713-1.06%8,100284億161万-6.03%
08/082,7612,8262,7422,742-0.65%9,600287億520万-5.35%
08/07（IR情報）15:15 2025年3月期第1四半期決算短信補足資料
08/07（IR情報）15:15 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/072,7612,8292,7602,760-0.04%8,300288億9363万-5.02%
08/062,7602,9502,7602,761-0.68%6,900289億410万-5.25%
08/052,8502,8892,7302,780-2.46%15,200291億301万-4.86%
08/022,9302,9502,8502,850-2.73%8,500298億3582万-2.7%
08/012,9702,9702,9302,930-1.35%4,400306億7332万-0.1%
07/312,9582,9702,9432,970+0.34%3,600310億9206万+1.23%
07/302,9262,9602,9012,960+1.16%10,000309億8738万+0.92%
07/292,9012,9302,9012,926+0.9%3,400306億3144万-0.2%
07/262,9082,9232,9002,9000%2,000303億5925万-1.09%
07/252,9062,9322,9002,900-0.55%4,300303億5925万-1.13%
07/242,9422,9452,9122,916-0.92%4,100305億2675万-0.65%
07/232,9382,9432,9312,943+0.51%2,600308億941万+0.24%
07/222,9432,9462,9232,928-0.2%4,300306億5238万-0.2%
07/192,9462,9462,9042,934-0.2%4,600307億1519万+0.03%
07/182,9412,9502,9342,940-0.03%2,300307億7800万+0.31%
07/172,9442,9442,9222,941+0.48%4,500307億8847万+0.38%
07/162,9192,9342,8852,927+0.52%9,200306億4191万-0.07%
07/122,9302,9302,8922,912-0.21%5,000304億8488万-0.55%
07/11（IR情報）15:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/112,9052,9182,8532,918+1.07%9,500305億4769万-0.27%
07/102,8862,8872,8522,887+0.45%10,200302億2316万-1.27%
07/092,9122,9122,8662,874-0.83%5,200300億8707万-1.71%
07/082,9562,9562,8602,898-2.13%4,800303億3832万-0.89%
07/052,9602,9672,9452,961-0.2%3,900309億9785万+1.27%
07/042,9672,9672,9562,967+0.07%5,900310億6066万+1.57%
07/032,9642,9652,9502,9650%3,100310億3972万+1.61%
07/022,9652,9652,9512,965+0.17%6,600310億3972万+1.79%
07/012,9532,9602,9462,960+0.17%3,300309億8738万+1.79%
06/282,9532,9552,9432,955+0.07%2,500309億3503万+1.79%
06/272,9512,9532,9432,953+0.07%3,600309億1410万+1.9%
06/262,9502,9512,9202,951+0.24%6,200308億9316万+2%
06/252,9142,9442,9142,944+0.38%3,100308億1988万+1.94%
06/242,9372,9372,9082,933+0.45%4,600307億472万+1.7%
06/212,9342,9482,9122,920-0.41%4,600305億6863万+1.35%
06/202,9452,9472,9262,932-0.41%3,100306億9425万+1.84%
06/192,9452,9452,9132,944-0.03%2,500308億1988万+2.36%
06/182,9172,9472,9172,945+1.62%4,300308億3035万+2.4%
06/172,9172,9172,8982,898-0.51%3,600303億3832万+0.8%
06/142,8832,9132,8832,913+1.04%9,000304億9535万+1.29%
06/132,9052,9052,8812,883-0.76%2,400301億8129万+0.24%
06/122,9072,9092,8822,9050%2,000304億1160万+1.01%
06/112,9002,9052,9002,905+0.17%4,500304億1160万+1.01%
06/10（自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月16日～2024年5月16日)
06/102,8642,9002,8642,900+1.29%3,600303億5925万+0.8%
06/072,8802,8802,8522,863-0.8%1,500299億7191万-0.45%
06/06（IR情報）15:15 定時株主総会決議ご通知の郵送廃止のお知らせ
06/062,8742,8912,8552,886+0.42%4,500302億1269万+0.35%
06/052,8722,9052,8722,874-0.48%1,800300億8707万-0.07%
06/042,9072,9092,8812,888-0.41%2,000302億3363万+0.49%
06/032,8862,9092,8812,900+0.49%3,600303億5925万+0.97%
05/312,8472,8862,8472,8860%3,100302億1269万+0.56%
05/302,8302,8862,8302,886+1.98%5,800302億1269万+0.63%
05/292,8462,8492,8282,830-0.6%4,500296億2644万-1.22%
05/282,8402,8492,8292,847+0.35%3,600298億441万-0.63%
05/272,8472,8482,8242,837+0.53%2,200296億9973万-0.98%
05/242,8222,8352,8202,822+0.04%2,200295億4269万-1.47%
05/232,8312,8412,8172,821-0.32%4,400295億3223万-1.54%
05/22（IR情報）15:15 剰余金の配当に関するお知らせ
05/22（IR情報）15:15 譲渡制限付株式報酬制度の導入に関するお知らせ
05/222,8452,8542,8302,830-0.56%3,600296億2644万-1.29%
05/212,8572,8742,8312,846-0.87%7,300297億9394万-0.8%
05/202,8532,8922,8502,871+0.63%2,700300億5566万+0.03%
05/172,8522,8712,8462,853-0.49%3,700298億6722万-0.59%
05/16（IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
05/162,8482,8982,8482,867-2.75%5,900300億1379万-0.1%
05/15（IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
05/15（IR情報）15:15 2024年3月期決算短信〔日本基準〕(連結)
05/152,9182,9482,8402,948+1.03%8,900308億6175万+2.75%
05/142,9252,9252,8702,918-0.21%4,700305億4769万+1.85%
05/132,9152,9282,9062,924+0.17%3,200306億1050万+2.2%
05/102,8842,9212,8742,919+1.96%8,100305億5816万+2.13%
05/092,9002,9002,8542,863-1.85%4,000299億7191万+0.32%
05/082,9202,9202,8772,917-0.1%9,800305億3722万+2.21%
05/072,9502,9522,9002,920+1.49%25,800305億6863万+2.35%
05/02（IR情報）15:15 業績予想の修正に関するお知らせ
05/022,8822,8982,8732,877-0.14%2,600301億1847万+0.91%
05/012,8702,8892,8652,881+0.35%4,500301億6035万+0.91%
04/302,8492,8712,8272,871+1.09%8,000300億5566万+0.42%
04/262,8362,8452,8242,840+0.25%5,400297億3113万-0.84%
04/252,8442,8482,8332,833-0.39%1,700296億5785万-1.36%
04/242,8492,8502,8152,844+0.07%4,500297億7301万-1.25%
04/232,8422,8502,8172,842+1.1%3,900297億5207万-1.56%
04/222,8262,8462,8112,811-0.25%8,000294億2754万-2.83%
04/192,8452,8452,8102,818-1.02%6,300295億82万-2.86%
04/182,8312,8582,8312,847+0.85%4,100298億441万-2.1%
04/172,8572,8572,8232,823-0.67%5,500295億5316万-3.12%
04/162,8592,8632,8412,842-1.11%4,200297億5207万-2.67%
04/152,8502,8742,8362,874+0.31%7,200300億8707万-1.78%
04/122,8732,8792,8502,865-0.28%7,500299億9285万-2.29%
04/112,8762,8792,8532,873-0.21%3,300300億7660万-2.18%
04/102,8532,8802,8532,879+0.98%4,000301億3941万-2.07%
04/092,8552,8632,8322,851+0.11%5,800298億4629万-3.13%
04/082,8352,8652,8302,848+0.18%6,900298億1488万-3.39%