2819 エバラ食品工業

2819
2022/09/29
時価
319億円
PER 予
18.88倍
2010年以降
8.15-29.19倍
(2010-2022年)
PBR
1.01倍
2010年以降
0.72-1.15倍
(2010-2022年)
配当 予
1.31%
ROE 予
5.36%
ROA 予
3.77%
資料
Link
CSV,JSON

PBR

2010年3月26日
0.98倍
2011年3月30日
0.84倍
2012年3月30日
0.97倍
2013年3月29日
1.05倍
2014年3月31日
0.85倍
2015年3月31日
1.02倍
2016年3月31日
0.97倍
2017年3月31日
0.94倍
2018年3月30日
0.94倍
2019年3月29日
0.92倍
2020年3月31日
0.88倍
2021年3月31日
1倍
2022年3月31日
0.95倍

2022/05/09~2022/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/293,0353,0603,0153,0550%3,100319億8190万-1.71%18.881.01
09/283,0203,0652,9953,055+1.5%8,700319億8190万-1.86%18.881.01
09/273,0003,0253,0003,010+0.47%4,000315億1081万-3.46%18.61
09/263,0403,0402,9892,996-1.45%10,100313億6425万-4.16%18.520.99
09/223,0503,0503,0053,0400%5,900318億2487万-2.97%18.791.01
09/213,0503,0553,0303,040-1.78%9,100318億2487万-3.12%18.791.01
09/203,0353,0953,0353,095+3.17%7,800324億65万-1.5%19.131.03
09/163,1353,1353,0003,000-4.31%14,900314億613万-4.61%18.540.99
09/153,1303,1403,1203,135+0.64%1,700328億1940万-0.54%19.381.04
09/143,1403,1403,1153,115-1.27%3,300326億1003万-1.14%19.251.03
09/133,1153,1603,1003,155+0.96%4,600330億2878万+0.13%19.51.05
09/123,1653,1653,0803,125-0.79%2,800327億1471万-0.76%19.311.04
09/093,1303,1603,1203,150+0.64%6,000329億7643万+0.06%19.471.04
09/083,0653,1303,0653,130+2.12%4,300327億6706万-0.48%19.341.04
09/073,0953,1103,0453,065-1.13%6,600320億8659万-2.48%18.941.02
09/063,0853,1153,0853,100+0.49%2,700324億5300万-1.37%19.161.03
09/053,1303,1303,0753,085-1.91%3,700322億9597万-1.85%19.071.02
09/023,1203,1453,1053,145+0.96%4,100329億2409万+0.03%19.441.04
09/013,1553,1803,1153,115-1.27%4,700326億1003万-0.86%19.251.03
08/313,1903,1903,1553,155-1.1%2,200330億2878万+0.41%19.51.05
08/303,1953,2003,1503,190+0.63%2,900333億9518万+1.62%19.721.06
08/293,2103,2103,1703,170-1.25%6,100331億8581万+1.15%19.591.05
08/263,2103,2103,1953,210+0.78%2,000336億455万+2.56%19.841.06
08/253,1753,1903,1503,185+0.31%2,200333億4284万+1.92%19.681.06
08/243,1903,2003,1653,175-0.47%2,900332億3815万+1.73%19.621.05
08/233,1903,1953,1603,190+0.16%2,900333億9518万+2.41%19.721.06
08/223,1753,1903,1553,185-0.31%2,300333億4284万+2.38%19.681.06
08/193,1503,1953,1503,195+0.95%2,300334億4752万+2.83%19.751.06
08/183,1803,1803,1553,165-0.47%2,500331億3346万+2.03%19.561.05
08/173,1603,2203,1603,180+1.11%9,700332億9049万+2.68%19.651.05
08/163,1703,1703,1453,145-0.79%1,800329億2409万+1.68%19.441.04
08/153,1953,1953,1603,170-0.16%5,000331億8581万+2.69%19.591.05
08/123,1053,1753,0853,175+2.25%12,400332億3815万+3.02%19.621.05
08/103,1203,1203,1003,105-0.32%3,200325億534万+0.98%19.191.03
08/093,0903,1203,0703,115+0.16%3,000326億1003万+1.47%19.251.03
08/083,0903,1103,0803,110+0.65%3,500325億5768万+1.4%19.221.03
08/053,0853,0903,0453,090+0.16%2,700323億4831万+0.91%19.11.02
08/043,0903,0903,0703,085+0.49%4,200322億9597万+0.82%19.071.02
08/033,0653,1003,0303,070+0.16%5,500321億3893万+0.33%18.971.02
08/023,1203,1253,0653,065-1.29%7,300320億8659万+0.23%18.941.02
08/013,1003,1253,0903,105+0.16%5,900325億534万+1.64%19.191.03
07/293,0903,1253,0453,100+0.32%7,100324億5300万+1.64%19.161.03
07/283,1153,1203,0753,090-0.8%7,900323億4831万+1.48%19.11.02
07/273,0853,1153,0853,115+0.97%6,000326億1003万+2.47%19.251.03
07/263,0753,0903,0653,085+0.33%5,800322億9597万+1.68%19.071.02
07/253,0753,0803,0603,0750%2,400321億9128万+1.52%191.02
07/223,0853,0853,0453,075-0.32%4,800321億9128万+1.65%191.02
07/213,0653,0853,0503,085+0.16%2,800322億9597万+2.12%19.071.02
07/203,0303,0803,0203,080+1.65%4,900322億4362万+2.12%19.041.02
07/193,0753,0753,0253,030-1.3%3,000317億2019万+0.6%18.731
07/153,0803,0853,0503,070-0.49%3,800321億3893万+1.96%18.971.02
07/143,0353,0853,0353,085+0.33%4,300322億9597万+2.59%19.071.02
07/133,0553,0753,0503,075+0.65%4,000321億9128万+2.33%191.02
07/123,0653,0653,0203,055-0.33%11,900319億8190万+1.8%18.881.01
07/113,0053,0653,0053,065+2%13,100320億8659万+2.23%18.941.02
07/083,0303,0703,0053,005-0.83%18,600314億5847万+0.33%18.571
07/073,0003,0303,0003,030+1%3,000317億2019万+1.17%18.731
07/062,9703,0152,9703,0000%7,300314億613万+0.2%18.540.99
07/053,0103,0303,0003,000-0.83%3,700314億613万+0.2%18.540.99
07/042,9993,0452,9993,025+0.87%4,600316億6784万+1.04%18.71
07/013,0403,0402,9952,999-1.35%10,900313億9566万+0.17%18.540.99
06/303,0953,0953,0403,040-1.46%12,500318億2487万+1.64%18.791.01
06/293,0003,0853,0003,085+2.66%24,300322億9597万+3.32%19.071.03
06/283,0003,0102,9903,005+0.4%5,400314億5847万+0.91%18.571
06/272,9983,0102,9822,993+0.2%7,300313億3284万+0.67%18.51
06/242,9692,9912,9692,987+0.17%4,100312億7003万+0.64%18.461
06/232,9622,9832,9622,982+0.68%4,800312億1769万+0.68%18.430.99
06/222,9552,9622,9522,962+0.24%1,900310億831万+0.24%18.310.99
06/212,9562,9762,9552,955-0.03%6,400309億3503万+0.17%18.260.98
06/202,9752,9832,9502,956-0.77%3,600309億4550万+0.41%18.270.98
06/172,9872,9912,9672,979-0.27%7,200311億8628万+1.4%18.410.99
06/162,9552,9982,9552,987+1.25%3,400312億7003万+1.88%18.461
06/152,9602,9882,9502,950-1.07%10,500308億8269万+0.89%18.230.98
06/142,9943,0052,9682,982-0.4%12,500312億1769万+2.16%18.430.99
06/132,9473,0052,9472,994+0.23%7,500313億4331万+2.82%18.51
06/103,0203,0252,9872,987-0.93%15,800312億7003万+2.86%18.461
06/092,9923,0152,9923,015+0.94%8,000315億6316万+3.97%18.631
06/082,9923,0002,9872,987-0.1%8,700312億7003万+3.18%18.461
06/072,9853,0002,9802,990+0.17%9,200313億144万+3.46%18.481
06/063,0003,0052,9802,985-0.5%8,000312億4909万+3.43%18.450.99
06/032,9953,0052,9903,0000%4,300314億613万+4.2%18.541
06/023,0103,0102,9913,000-0.33%3,700314億613万+4.49%18.541
06/012,9903,0102,9633,010+0.47%7,900315億1081万+5.1%18.61
05/313,0203,0202,9802,996-1.29%11,500313億6425万+4.9%18.521
05/302,9203,0452,9203,035+3.94%30,000317億7253万+6.53%18.761.01
05/272,9202,9202,9002,9200%7,900305億6863万+2.82%18.050.97
05/262,8882,9202,8882,920+1.28%7,800305億6863万+3%18.050.97
05/252,8672,8902,8672,883+0.84%9,300301億8129万+1.84%17.820.96
05/242,8852,8852,8592,859-0.76%6,400299億3004万+1.06%17.670.95
05/232,8272,8852,8272,881+1.52%8,200301億6035万+1.87%17.810.96
05/202,8092,8512,8092,838+1.03%9,000297億1019万+0.46%17.540.95
05/192,8152,8202,8052,809-0.39%3,700294億660万-0.53%17.360.94
05/182,8192,8272,8092,820+0.14%2,700295億2176万-0.14%17.430.94
05/172,8042,8222,8042,816+0.07%5,200294億7988万-0.28%17.40.94
05/162,8102,8292,8082,814+0.14%6,500294億5894万-0.35%17.390.94
05/132,7842,8152,7842,810+0.21%5,400294億1707万-0.53%17.370.94
05/122,8192,8192,8042,804-0.53%3,400293億5426万-0.81%17.330.93
05/112,8012,8192,7822,819+0.64%7,300295億1129万-0.32%17.420.94
05/102,8012,8332,8012,801-0.11%4,900293億2285万-0.95%17.310.93
05/092,8692,8742,8042,804-2.74%6,600293億5426万-0.88%17.330.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,445
3/8
1,130
4/13
16,000
7/6
21.4716.790.990.78--0.98倍
3/26
2011年
3月期
1,389
3/11
1,236
6/9
14,000
6/17
15.613.880.920.82172億2137万153億2442万0.84倍
3/30
2012年
3月期
1,535
3/27

3/26

他2件
1,247
4/28
14,000
6/15
29.1923.710.990.81190億3154万154億6080万0.97倍
3/30
2013年
3月期
1,619
3/26
1,376
9/12
14,000
6/14
27.4223.311.130.96200億7300万170億6019万1.05倍
3/29
2014年
3月期
1,798
2/6
1,435
4/2
34,100
2/26
19.3415.440.90.72222億9232万177億9170万0.85倍
3/31
2015年
3月期
2,350
11/27
1,600
5/13

4/16

他3件
235,200
1/29
28.2319.221.160.79270億9174万198億3744万1.02倍
3/31
2016年
3月期
2,109
4/8
1,892
8/25
38,300
10/29
21.3119.121.020.91243億1339万218億1173万0.97倍
3/31
2017年
3月期
2,160
3/28
1,840
8/24
30,900
3/28
19.0716.240.980.84249億134万212億1225万0.94倍
3/31
2018年
3月期
2,194
2/1
2,045
4/17

4/14
43,200
10/30
19.4518.130.970.91229億6834万235億7557万0.94倍
3/30
2019年
3月期
2,500
6/14
1,900
12/25
44,900
3/26
15.78121.060.8261億7177万198億9054万0.92倍
3/29
2020年
3月期
2,300
3/26
1,855
3/13
50,100
3/27
16.1813.050.930.75240億7803万194億1945万0.88倍
3/31
2021年
3月期
2,942
3/18
2,015
4/3
83,900
3/29
11.898.151.090.75307億9894万210億9445万1倍
3/31
2022年
3月期
2,920
3/1
2,235
12/3
60,900
3/29
10.738.210.990.76305億6863万233億9756万0.95倍
3/31
最新3,055
2022/9/29
3,10018.88
予想
1.01
実績
319億8190万-