- 281A
- 2026/09/30
- 時価
- 23億円
- PER 予
- -倍
- 2024年以降
- 赤字-89.78倍
（2024-2025年） - PBR
- 2.78倍
- 2024年以降
- 3.12-18.44倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
インフォメティス（281A）の時価総額の推移
- 2024年12月30日
- 52億8160万
- 2025年12月30日
- 18億3535万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 381 | 382 | 374 | 377 | -1.57% | 42,900 | - | -8.27% | - | - |
| 10/01 | 386 | 388 | 383 | 383 | -1.29% | 22,800 | - | -7.49% | - | - |
| 09/30 | 384 | 390 | 381 | 388 | +1.84% | 80,800 | - | -6.73% | - | - |
| 09/29 | 387 | 387 | 378 | 381 | -2.56% | 77,400 | - | -8.85% | - | - |
| 09/28 | 400 | 400 | 391 | 391 | -2.49% | 46,500 | - | -6.9% | - | - |
| 09/25 | 400 | 404 | 392 | 401 | +0.25% | 74,400 | - | -4.98% | - | - |
| 09/24 | 400 | 412 | 397 | 400 | +0.25% | 53,500 | - | -5.88% | - | - |
| 09/18 | 397 | 407 | 397 | 399 | +0.25% | 67,900 | - | -6.78% | - | - |
| 09/17 | 396 | 407 | 396 | 398 | +0.51% | 42,600 | - | -7.66% | - | - |
| 09/16 | 394 | 401 | 393 | 396 | +0.25% | 61,100 | - | -8.76% | - | - |
| 09/15 | 407 | 418 | 395 | 395 | -1.99% | 156,800 | - | -9.4% | - | - |
| 09/14 | 420 | 420 | 397 | 403 | -0.74% | 173,400 | - | -7.99% | - | - |
| 09/11 | 418 | 463 | 398 | 406 | -3.33% | 458,000 | - | -7.73% | - | - |
| 09/10 | 417 | 423 | 414 | 420 | +0.24% | 43,400 | - | -4.98% | - | - |
| 09/09 | 418 | 425 | 418 | 419 | -0.24% | 32,000 | - | -5.63% | - | - |
| 09/08 | 422 | 429 | 419 | 420 | -0.94% | 26,100 | - | -6.04% | - | - |
| 09/07 | 426 | 435 | 422 | 424 | -0.47% | 45,400 | - | -5.36% | - | - |
| 09/04 | 421 | 434 | 421 | 426 | +1.91% | 34,000 | - | -4.91% | - | - |
| 09/03 | 428 | 430 | 416 | 418 | -2.11% | 53,600 | - | -6.7% | - | - |
| 09/02 | 435 | 443 | 427 | 427 | -3.39% | 62,500 | - | -4.69% | - | - |
| 09/01 | 444 | 444 | 437 | 442 | -0.45% | 33,200 | - | -1.34% | - | - |
| 08/31 | 436 | 445 | 431 | 444 | +0.45% | 63,100 | - | -0.89% | - | - |
| 08/28 | 439 | 457 | 439 | 442 | +0.91% | 79,100 | - | -1.34% | - | - |
| 08/27 | 444 | 448 | 438 | 438 | -1.35% | 39,300 | - | -2.45% | - | - |
| 08/26 | 445 | 448 | 435 | 444 | -0.22% | 47,400 | - | -1.55% | - | - |
| 08/25 | 429 | 445 | 427 | 445 | +4.22% | 85,100 | - | -1.55% | - | - |
| 08/24 | 439 | 440 | 425 | 427 | -2.06% | 61,600 | - | -5.53% | - | - |
| 08/21 | 442 | 448 | 432 | 436 | -2.9% | 70,000 | - | -3.96% | - | - |
| 08/20 | 445 | 456 | 440 | 449 | +2.28% | 62,900 | - | -1.75% | - | - |
| 08/19 | 465 | 465 | 437 | 439 | -6.2% | 114,000 | - | -4.57% | - | - |
| 08/18 | 475 | 483 | 465 | 468 | -2.3% | 115,500 | - | +1.08% | - | - |
| 08/17 | 475 | 486 | 471 | 479 | +0.84% | 73,400 | - | +3.01% | - | - |
| 08/14 | 462 | 476 | 451 | 475 | +2.37% | 145,300 | - | +1.93% | - | - |
| 08/13 | 461 | 471 | 455 | 464 | +1.09% | 93,700 | - | -0.64% | - | - |
| 08/12 | 445 | 460 | 443 | 459 | +3.38% | 81,700 | - | -3.16% | - | - |
| 08/10 | 446 | 453 | 440 | 444 | -1.33% | 67,200 | - | -7.5% | - | - |
| 08/07 | 450 | 459 | 438 | 450 | -0.66% | 76,700 | - | -7.79% | - | - |
| 08/06 | 470 | 472 | 451 | 453 | -4.63% | 76,700 | - | -8.48% | - | - |
| 08/05 | 470 | 476 | 467 | 475 | 0% | 72,500 | - | -5.38% | - | - |
| 08/04 | 450 | 477 | 450 | 475 | +3.94% | 122,900 | - | -6.68% | - | - |
| 08/03 | 426 | 459 | 420 | 457 | +6.53% | 134,500 | - | -11.95% | - | - |
| 07/31 | 424 | 431 | 417 | 429 | +3.13% | 81,200 | - | -18.75% | - | - |
| 07/30 | 414 | 424 | 406 | 416 | -0.72% | 78,200 | - | -23.11% | - | - |
| 07/29 | 428 | 429 | 411 | 419 | -2.1% | 145,200 | - | -24.23% | - | - |
| 07/28 | 443 | 446 | 422 | 428 | -4.89% | 203,300 | - | -23.84% | - | - |
| 07/27 | 450 | 460 | 441 | 450 | 0% | 101,600 | - | -20.91% | - | - |
| 07/24 | 527 | 529 | 442 | 450 | -3.64% | 1,225,500 | - | -21.6% | - | - |
| 07/23 | 460 | 475 | 460 | 467 | 0% | 53,400 | - | -19.62% | - | - |
| 07/22 | 470 | 480 | 456 | 467 | -1.06% | 115,000 | - | -20.58% | - | - |
| 07/21 | 463 | 475 | 451 | 472 | +3.74% | 96,500 | - | -20.54% | - | - |
| 07/17 | 463 | 470 | 443 | 455 | -5.01% | 287,400 | - | -24.17% | - | - |
| 07/16 | 514 | 514 | 478 | 479 | -6.99% | 174,100 | - | -20.7% | - | - |
| 07/15 | 502 | 518 | 495 | 515 | +1.18% | 175,000 | - | -15.02% | - | - |
| 07/14 | 520 | 527 | 497 | 509 | -3.96% | 220,900 | - | -16.28% | - | - |
| 07/13 | 524 | 538 | 515 | 530 | +3.11% | 148,400 | - | -12.97% | - | - |
| 07/10 | 486 | 525 | 481 | 514 | +5.11% | 418,800 | - | -15.88% | - | - |
| 07/09 | 486 | 499 | 471 | 489 | -5.78% | 683,200 | - | -20.49% | - | - |
| 07/08 | 519 | 519 | 519 | 519 | -16.16% | 30,100 | - | -16.56% | - | - |
| 07/07 | 625 | 652 | 614 | 619 | -0.96% | 183,000 | - | -1.59% | - | - |
| 07/06 | 631 | 652 | 620 | 625 | -0.16% | 262,900 | - | -1.11% | - | - |
| 07/03 | 619 | 629 | 603 | 626 | -0.16% | 193,100 | - | -1.26% | - | - |
| 07/02 | 624 | 691 | 617 | 627 | -0.16% | 1,009,300 | - | -1.88% | - | - |
| 07/01 | 666 | 666 | 607 | 628 | -6.27% | 303,000 | - | -3.09% | - | - |
| 06/30 | 713 | 713 | 666 | 670 | -5.63% | 293,700 | - | +2.29% | - | - |
| 06/29 | 680 | 750 | 680 | 710 | +5.03% | 556,100 | - | +6.77% | - | - |
| 06/26 | 723 | 735 | 665 | 676 | -10.23% | 473,700 | - | +0.6% | - | - |
| 06/25 | 752 | 798 | 715 | 753 | +2.17% | 2,230,500 | - | +11.23% | - | - |
| 06/24 | 685 | 737 | 677 | 737 | +15.7% | 475,900 | - | +8.7% | - | - |
| 06/23 | 606 | 673 | 600 | 637 | +5.99% | 1,037,800 | - | -6.32% | - | - |
| 06/22 | 570 | 623 | 562 | 601 | +4.7% | 300,900 | - | -12.65% | - | - |
| 06/19 | 620 | 620 | 565 | 574 | -7.87% | 352,000 | - | -17.65% | - | - |
| 06/18 | 645 | 663 | 616 | 623 | -3.71% | 439,900 | - | -11.51% | - | - |
| 06/17 | 605 | 657 | 602 | 647 | +5.2% | 614,500 | - | -8.62% | - | - |
| 06/16 | 644 | 728 | 604 | 615 | -3% | 3,411,400 | - | -13.62% | - | - |
| 06/15 | 634 | 634 | 634 | 634 | +18.73% | 27,200 | - | -11.7% | - | - |
| 06/12 | 547 | 566 | 526 | 534 | -2.55% | 212,900 | - | -26.34% | - | - |
| 06/11 | 533 | 572 | 518 | 548 | +0.92% | 227,200 | - | -25.54% | - | - |
| 06/10 | 555 | 555 | 515 | 543 | -1.45% | 246,100 | - | -27.02% | - | - |
| 06/09 | 590 | 590 | 540 | 551 | -5.33% | 317,300 | - | -26.73% | - | - |
| 06/08 | 586 | 601 | 568 | 582 | -5.06% | 306,400 | - | -23.22% | - | - |
| 06/05 | 642 | 645 | 606 | 613 | -5.98% | 437,800 | - | -19.66% | - | - |
| 06/04 | 705 | 705 | 650 | 652 | -6.19% | 273,100 | - | -15.21% | - | - |
| 06/03 | 699 | 709 | 665 | 695 | +0.87% | 265,100 | - | -10.21% | - | - |
| 06/02 | 697 | 740 | 679 | 689 | +0.29% | 519,300 | - | -11.44% | - | - |
| 06/01 | 745 | 745 | 643 | 687 | -9.61% | 1,021,500 | - | -12.26% | - | - |
| 05/29 | 834 | 859 | 759 | 760 | -8.32% | 510,200 | - | -3.92% | - | - |
| 05/28 | 835 | 891 | 802 | 829 | +0.48% | 477,700 | - | +3.75% | - | - |
| 05/27 | 890 | 897 | 811 | 825 | -8.74% | 717,900 | - | +3.38% | - | - |
| 05/26 | 906 | 990 | 879 | 904 | +1.01% | 997,200 | - | +13.71% | - | - |
| 05/25 | 848 | 923 | 840 | 895 | +11.18% | 1,158,600 | - | +13.29% | - | - |
| 05/22 | 765 | 823 | 758 | 805 | +4.14% | 556,100 | - | +2.94% | - | - |
| 05/21 | 783 | 788 | 722 | 773 | -0.26% | 568,900 | - | -0.39% | - | - |
| 05/20 | 833 | 841 | 754 | 775 | -7.96% | 662,600 | - | +0.65% | - | - |
| 05/19 | 823 | 932 | 790 | 842 | +2.31% | 1,884,700 | - | +10.07% | - | - |
| 05/18 | 735 | 850 | 730 | 823 | +7.58% | 933,800 | - | +9.3% | - | - |
| 05/15 | 791 | 860 | 749 | 765 | +6.84% | 831,600 | - | +3.24% | - | - |
| 05/14 | 748 | 771 | 712 | 716 | -4.02% | 354,100 | - | -2.59% | - | - |
| 05/13 | 754 | 772 | 715 | 746 | -1.32% | 375,600 | - | +2.61% | - | - |
| 05/12 | 795 | 840 | 726 | 756 | -6.2% | 1,037,400 | - | +5.88% | - | - |
| 05/11 | 824 | 842 | 782 | 806 | -1.59% | 575,900 | - | +14.81% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
