2025 |
06/13 | 643 | 663 | 608 | 614 | -2.54% | 59,100 | 30億83万 | -4.21% |
06/12 | 628 | 632 | 620 | 630 | +0.16% | 26,500 | 30億7903万 | -2.02% |
06/11 | 631 | 638 | 623 | 629 | -0.32% | 14,900 | 30億7414万 | -2.18% |
06/10 | 629 | 634 | 617 | 631 | +0.48% | 39,200 | 30億6877万 | -2.02% |
06/10 | (空売り報告)Nomura International plc 32,800株(0.67%)-0.17% |
06/09 | (IR情報)16:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
06/09 | 630 | 640 | 628 | 628 | +0.48% | 30,900 | 30億5418万 | -2.48% |
06/06 | 630 | 632 | 620 | 625 | -1.11% | 27,700 | 30億3959万 | -3.1% |
06/05 | 650 | 655 | 632 | 632 | -3.36% | 40,300 | 30億7364万 | -2.17% |
06/05 | (空売り報告)Nomura International plc 41,300株(0.84%)-0.1% |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 24,000株(0.49%)-0.01%義務消失 |
06/04 | 660 | 664 | 653 | 654 | -0.76% | 18,700 | 31億8063万 | +1.08% |
06/03 | 679 | 681 | 653 | 659 | -2.51% | 19,300 | 32億495万 | +1.7% |
06/02 | 671 | 681 | 657 | 676 | +0.45% | 38,900 | 32億8762万 | +4.32% |
05/30 | 677 | 690 | 673 | 673 | -0.3% | 32,800 | 32億7303万 | +3.7% |
05/30 | (空売り報告)モルガン・スタンレーMUFG証券 24,800株(0.5%)再IN |
05/29 | 666 | 685 | 661 | 675 | +1.96% | 33,700 | 32億8276万 | +4.01% |
05/29 | (空売り報告)Nomura International plc 46,200株(0.94%)-0.07% |
05/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 19,400株(0.39%)-0.11%義務消失 |
05/28 | 670 | 683 | 662 | 662 | -1.19% | 35,400 | 32億1954万 | +1.85% |
05/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 24,500株(0.5%)-0.11% |
05/27 | 654 | 679 | 652 | 670 | +2.45% | 66,400 | 32億5844万 | +2.76% |
05/27 | (空売り報告)Nomura International plc 49,200株(1.01%)-0.12% |
05/27 | (空売り報告)モルガン・スタンレーMUFG証券 20,300株(0.41%)-0.12%義務消失 |
05/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 29,700株(0.61%)-0.1% |
05/26 | 652 | 672 | 652 | 654 | +1.24% | 81,800 | 31億8063万 | +0.31% |
05/26 | (空売り報告)Nomura International plc 55,200株(1.13%)+0.28% |
05/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,800株(0.71%)-0.1% |
05/23 | 620 | 646 | 620 | 646 | +3.69% | 51,300 | 31億4172万 | -1.07% |
05/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 39,700株(0.81%)-0.15% |
05/22 | 620 | 636 | 615 | 623 | -1.11% | 51,200 | 30億2987万 | -5.03% |
05/22 | (空売り報告)Nomura International plc 41,800株(0.85%)-0.09% |
05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 47,000株(0.96%)-0.15% |
05/21 | 614 | 632 | 614 | 630 | +2.61% | 72,300 | 30億6391万 | -4.26% |
05/21 | (空売り報告)Nomura International plc 46,000株(0.94%)+0.11% |
05/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,000株(1.11%)-0.14% |
05/20 | (IR情報)16:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
05/20 | (IR情報)16:00 人事異動に関するお知らせ |
05/20 | 607 | 622 | 603 | 614 | +2.33% | 47,100 | 29億8610万 | -7.11% |
05/20 | (空売り報告)Nomura International plc 40,600株(0.83%)-0.12% |
05/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 61,000株(1.25%)-0.14% |
05/19 | 599 | 609 | 583 | 600 | +0.5% | 50,800 | 29億1801万 | -9.37% |
05/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,000株(1.39%)-0.11% |
05/16 | 570 | 597 | 566 | 597 | +5.11% | 75,500 | 29億342万 | -9.82% |
05/16 | (空売り報告)Nomura International plc 46,400株(0.95%)-0.21% |
05/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 73,000株(1.5%)-0.12% |
05/15 | 592 | 602 | 564 | 568 | -14.46% | 408,000 | 27億6238万 | -14.46% |
05/15 | (空売り報告)Nomura International plc 56,500株(1.16%)-0.07% |
05/14 | (IR情報)16:00 2025年12月期第1四半期決算説明資料 |
05/14 | (IR情報)16:00 営業外収益の計上に関するお知らせ |
05/14 | (IR情報)16:00 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
05/14 | 690 | 690 | 662 | 664 | -3.77% | 147,200 | 32億2926万 | -0.15% |
05/14 | (空売り報告)Nomura International plc 59,900株(1.23%)+0.3% |
05/14 | (空売り報告)モルガン・スタンレーMUFG証券 26,000株(0.53%)再IN |
05/13 | 685 | 693 | 672 | 690 | +1.77% | 73,400 | 33億5571万 | +3.45% |
05/13 | (空売り報告)Nomura International plc 45,600株(0.93%)+0.04% |
05/12 | 671 | 683 | 664 | 678 | +2.11% | 61,900 | 32億9735万 | +1.35% |
05/09 | 642 | 664 | 641 | 664 | +3.59% | 46,400 | 32億2926万 | -1.34% |
05/08 | 652 | 653 | 637 | 641 | -1.23% | 25,900 | 31億1741万 | -5.6% |
05/08 | (空売り報告)Nomura International plc 43,700株(0.89%)-0.03% |
05/07 | 634 | 658 | 632 | 649 | +2.85% | 45,500 | 31億5631万 | -5.53% |
05/07 | (空売り報告)Nomura International plc 45,000株(0.92%)+0.03% |
05/02 | 644 | 650 | 630 | 631 | -1.41% | 34,300 | 30億6877万 | -9.47% |
05/02 | (空売り報告)Nomura International plc 43,500株(0.89%)-0.05% |
05/01 | 650 | 655 | 638 | 640 | -1.23% | 36,100 | 31億1254万 | -9.22% |
05/01 | (空売り報告)Nomura International plc 45,900株(0.94%)-0.06% |
04/30 | 666 | 674 | 640 | 648 | -2.56% | 79,800 | 31億5145万 | -9.12% |
04/30 | (空売り報告)Nomura International plc 49,100株(1%)-0.16% |
04/28 | 674 | 683 | 659 | 665 | -1.34% | 27,900 | 32億3413万 | -7.51% |
04/25 | 679 | 693 | 670 | 674 | -0.74% | 42,600 | 32億7790万 | -7.16% |
04/24 | 682 | 683 | 667 | 679 | -0.15% | 24,700 | 33億221万 | -7.37% |
04/24 | (空売り報告)Nomura International plc 56,500株(1.16%)-0.12% |
04/23 | 693 | 700 | 669 | 680 | +0.74% | 47,300 | 33億708万 | -8.11% |
04/22 | 703 | 708 | 675 | 675 | -4.93% | 58,000 | 32億8276万 | -9.64% |
04/21 | 717 | 730 | 699 | 710 | +1.14% | 54,300 | 34億5298万 | -6.08% |
04/21 | (空売り報告)モルガン・スタンレーMUFG証券 23,300株(0.47%)-0.1%義務消失 |
04/18 | 689 | 730 | 688 | 702 | +1.74% | 109,000 | 34億1407万 | -8.12% |
04/17 | 684 | 694 | 680 | 690 | +2.37% | 22,000 | 33億5571万 | -10.74% |
04/17 | (空売り報告)Nomura International plc 62,600株(1.28%)-0.04% |
04/16 | 698 | 699 | 674 | 674 | -4.26% | 48,500 | 32億7790万 | -13.81% |
04/15 | 690 | 709 | 687 | 704 | +1.88% | 41,000 | 34億2380万 | -11.11% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 78,900株(1.62%)再IN |
04/14 | 686 | 695 | 670 | 691 | +0.73% | 63,000 | 33億6057万 | -13.63% |
04/11 | 634 | 686 | 617 | 686 | +4.89% | 61,500 | 33億3626万 | -15.1% |
04/11 | (空売り報告)Nomura International plc 64,400株(1.32%)-0.15% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 28,100株(0.57%)-0.09% |
04/10 | 668 | 668 | 638 | 654 | +7.57% | 119,900 | 31億8063万 | -20.05% |
04/10 | (空売り報告)Nomura International plc 71,900株(1.47%)-0.06% |
04/09 | 612 | 620 | 593 | 608 | -5.3% | 111,800 | 29億5692万 | -26.66% |
04/09 | (空売り報告)Nomura International plc 74,700株(1.53%)+0.09% |
04/08 | 636 | 665 | 624 | 642 | +7.72% | 159,300 | 31億2227万 | -23.66% |
04/08 | (空売り報告)Nomura International plc 70,100株(1.44%)-0.37% |
04/07 | 626 | 632 | 596 | 596 | -14.37% | 165,000 | 28億9856万 | -29.96% |
04/07 | (空売り報告)UBS AG 20,000株(0.41%)-0.12%義務消失 |
04/07 | (空売り報告)Nomura International plc 88,400株(1.81%)-0.12% |
04/04 | 712 | 730 | 677 | 696 | -5.43% | 210,300 | 33億8489万 | -19.35% |
04/04 | (空売り報告)UBS AG 25,800株(0.53%)-0.29% |
04/04 | (空売り報告)Nomura International plc 94,200株(1.93%)-0.22% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 16,300株(0.33%)-0.17%義務消失 |
04/03 | 739 | 777 | 731 | 736 | -6.12% | 182,600 | 35億7943万 | -15.5% |
04/03 | (空売り報告)UBS AG 40,300株(0.82%)-0.29% |
04/03 | (空売り報告)Nomura International plc 104,700株(2.15%)-0.1% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 24,800株(0.5%)-0.09% |
04/02 | 808 | 822 | 780 | 784 | -4.27% | 170,000 | 38億1287万 | -10.81% |
04/02 | (空売り報告)UBS AG 54,000株(1.11%)+0.05% |
04/02 | (空売り報告)Nomura International plc 109,500株(2.25%)+0.17% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,000株(0.59%)再IN |
04/01 | 850 | 860 | 819 | 819 | -2.85% | 88,600 | 39億8308万 | -7.46% |
04/01 | (空売り報告)UBS AG 51,900株(1.06%)+0.28% |
04/01 | (空売り報告)Nomura International plc 101,400株(2.08%)-0.06% |
03/31 | 891 | 891 | 832 | 843 | -5.92% | 96,200 | 40億9980万 | -5.39% |
03/31 | (空売り報告)UBS AG 38,200株(0.78%)+0.12% |
03/31 | (空売り報告)Nomura International plc 104,300株(2.14%)+0.15% |
03/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 22,900株(0.47%)-0.03%義務消失 |
03/28 | (IR情報)15:30 事業計画及び成長可能性に関する事項 |
03/28 | (IR情報)15:30 2025年4月1日以降の経営体制について |
03/28 | 864 | 902 | 840 | 896 | +7.43% | 202,200 | 43億5756万 | +0.22% |
03/28 | (空売り報告)UBS AG 32,100株(0.66%)-0.04% |
03/28 | (空売り報告)Nomura International plc 96,800株(1.99%)-0.33% |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 32,200株(0.66%)-0.05% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 24,400株(0.5%)-0.04% |
03/27 | (IR情報)15:30 NEC保有特許の譲受により電力データ高度利活用のグローバル事業の拡大を目指します。 |
03/27 | 822 | 841 | 821 | 834 | -0.12% | 54,800 | 40億5603万 | -7.02% |
03/27 | (空売り報告)UBS AG 34,400株(0.7%)+0.01% |
03/26 | 806 | 835 | 796 | 835 | +4.38% | 93,200 | 40億6090万 | -7.63% |
03/26 | (空売り報告)UBS AG 33,600株(0.69%)-0.13% |
03/26 | (空売り報告)Nomura International plc 113,300株(2.32%)-0.11% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 34,800株(0.71%)+0.03% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,600株(0.54%)-0.1% |
03/25 | 845 | 845 | 792 | 800 | -5.55% | 321,800 | 38億9068万 | -12.28% |
03/25 | (空売り報告)UBS AG 40,200株(0.82%)+0.1% |
03/25 | (空売り報告)Nomura International plc 118,300株(2.43%)+0.06% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,300株(0.64%)-0.01% |
03/24 | 853 | 860 | 846 | 847 | +0.12% | 36,900 | 41億1926万 | -8.03% |
03/24 | (空売り報告)UBS AG 35,200株(0.72%)+0.03% |
03/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,800株(0.65%)-0.02% |
03/21 | 848 | 851 | 837 | 846 | -0.35% | 72,300 | 41億1440万 | -9.81% |
03/21 | (空売り報告)UBS AG 33,900株(0.69%)-0.12% |
03/21 | (空売り報告)Nomura International plc 115,300株(2.37%)+0.1% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 33,500株(0.68%)-0.02% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,800株(0.67%)-0.03% |
03/19 | 858 | 870 | 844 | 849 | -1.39% | 115,500 | 41億2899万 | -11.1% |
03/19 | (空売り報告)UBS AG 39,700株(0.81%)+0.1% |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 34,400株(0.7%)+0.01% |
03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,400株(0.7%)-0.01% |
03/18 | (5%ルール)Gordian Capital Singapore Private Limited(4.92%) |
03/18 | 890 | 896 | 858 | 861 | -3.69% | 258,600 | 41億8735万 | -11.24% |
03/18 | (空売り報告)Nomura International plc 110,700株(2.27%)+0.12% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 33,600株(0.69%)-0.06% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,900株(0.71%)+0.15% |
03/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 23,700株(0.48%)-0.14%義務消失 |
03/17 | 920 | 920 | 894 | 894 | -3.14% | 112,400 | 43億4784万 | -8.87% |
03/17 | (空売り報告)UBS AG 35,000株(0.71%)新規 |
03/17 | (空売り報告)Nomura International plc 104,700株(2.15%)+0.21% |
03/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,400株(0.56%)再IN |
03/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 30,200株(0.62%)+0.08% |
03/14 | (5%ルール)Gordian Capital Singapore Private Limited(6.09%) |
03/14 | 920 | 941 | 910 | 923 | +0.11% | 95,100 | 44億8887万 | -6.77% |
03/13 | 910 | 947 | 893 | 922 | 0% | 134,300 | 44億8401万 | -7.62% |
03/13 | (空売り報告)Nomura International plc 94,800株(1.94%)+0.06% |
03/12 | 900 | 924 | 900 | 922 | +2.33% | 30,800 | 44億8401万 | -8.26% |
03/12 | (空売り報告)Nomura International plc 91,900株(1.88%)-0.03% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,900株(0.49%)-0.03%義務消失 |
03/11 | 902 | 919 | 858 | 901 | -0.33% | 138,500 | 43億8188万 | -10.97% |
03/11 | (空売り報告)Nomura International plc 93,300株(1.91%)+0.13% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,400株(0.52%)再IN |
03/11 | (空売り報告)Barclays Capital Securities Ltd 22,600株(0.46%)-0.13%義務消失 |
03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 26,600株(0.54%)-1.06% |
03/10 | 897 | 926 | 897 | 904 | +0.33% | 30,600 | 43億9647万 | -11.46% |
03/10 | (空売り報告)Nomura International plc 86,900株(1.78%)-0.11% |
03/07 | 918 | 928 | 895 | 901 | -3.12% | 90,000 | 43億8188万 | -12.35% |
03/07 | (空売り報告)Barclays Capital Securities Ltd 28,800株(0.59%)-0.04% |
03/06 | 954 | 954 | 916 | 930 | -1.48% | 121,600 | 45億2292万 | -10.14% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 22,500株(0.46%)-0.05%義務消失 |
03/05 | (IR情報)17:00 (訂正・数値データ訂正)「2024年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
03/05 | (IR情報)17:00 (訂正)「2024年12月期決算説明資料」の一部訂正について |
03/05 | (IR情報)17:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
03/05 | (IR情報)17:00 取締役候補者の選任に関するお知らせ |
03/05 | (5%ルール)Gordian Capital Singapore Private Limited(5.07%) |
03/05 | 889 | 955 | 882 | 944 | +5.47% | 230,000 | 45億9100万 | -9.32% |
03/05 | (空売り報告)Nomura International plc 92,000株(1.89%)+0.2% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 36,800株(0.75%)+0.06% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,000株(0.51%)新規 |
03/04 | 908 | 912 | 868 | 895 | -1.43% | 64,600 | 43億5270万 | -14.52% |
03/03 | 882 | 923 | 881 | 908 | +3.06% | 73,000 | 44億1592万 | -13.93% |
03/03 | (空売り報告)モルガン・スタンレーMUFG証券 33,800株(0.69%)-0.04% |
03/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 77,900株(1.6%)+0.23% |
02/28 | 887 | 911 | 869 | 881 | -2.11% | 143,200 | 42億8461万 | -17.04% |
02/28 | (空売り報告)Nomura International plc 82,200株(1.69%)+0.22% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,000株(1.37%)+0.23% |
02/27 | 919 | 924 | 888 | 900 | -3.43% | 184,800 | 43億7702万 | -15.89% |
02/27 | (空売り報告)Nomura International plc 71,500株(1.47%)+0.32% |
02/27 | (空売り報告)Barclays Capital Securities Ltd 30,700株(0.63%)+0.06% |
02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,800株(1.14%)+0.22% |
02/26 | 937 | 946 | 914 | 932 | -1.69% | 119,100 | 45億3264万 | -13.54% |
02/26 | (空売り報告)Nomura International plc 56,300株(1.15%)+0.31% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 35,600株(0.73%)+0.06% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,200株(0.92%)+0.21% |
02/25 | 960 | 979 | 935 | 948 | -0.52% | 128,700 | 46億1046万 | -12.47% |
02/25 | (空売り報告)モルガン・スタンレーMUFG証券 32,600株(0.67%)-0.12% |
02/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,800株(0.71%)+0.21% |
02/21 | 925 | 955 | 913 | 953 | +2.69% | 101,500 | 46億3477万 | -12.25% |
02/21 | (空売り報告)モルガン・スタンレーMUFG証券 38,500株(0.79%)+0.19% |
02/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 24,800株(0.5%)新規 |
02/20 | (IR情報)17:30 2024年12月期決算説明資料 |
02/20 | 964 | 968 | 926 | 928 | -4.62% | 206,200 | 45億1319万 | -14.71% |
02/20 | (空売り報告)Nomura International plc 41,300株(0.84%)再IN |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 29,200株(0.6%)再IN |
02/19 | 997 | 1,001 | 956 | 973 | -2.11% | 227,400 | 47億3204万 | -10.98% |
02/18 | 1,030 | 1,030 | 994 | 994 | -4.7% | 201,300 | 48億3417万 | -9.31% |
02/17 | 1,010 | 1,051 | 999 | 1,043 | +2.36% | 230,800 | 50億7248万 | -5.27% |
02/17 | (空売り報告)Nomura International plc 11,200株(0.23%)-0.4%義務消失 |
02/17 | (空売り報告)Barclays Capital Securities Ltd 27,900株(0.57%)-0.08% |
02/14 | 1,015 | 1,065 | 980 | 1,019 | -19.76% | 895,000 | 49億5576万 | -7.53% |
02/14 | (空売り報告)Nomura International plc 31,000株(0.63%)-0.51% |
02/13 | (IR情報)15:40 2024年12月期決算短信〔日本基準〕(連結) |
02/13 | (IR情報)15:40 2025年12月期の通期業績予想に関する策定根拠及び補足説明 |
02/13 | (IR情報)15:40 株式会社建設技術研究所との業務提携に関するお知らせ |
02/13 | 1,261 | 1,290 | 1,241 | 1,270 | +0.16% | 161,000 | 61億7646万 | +15.04% |
02/13 | (空売り報告)Nomura International plc 55,900株(1.14%)+0.07% |
02/13 | (空売り報告)Barclays Capital Securities Ltd 31,900株(0.65%)-0.14% |
02/12 | 1,297 | 1,313 | 1,220 | 1,268 | +2.34% | 236,600 | 61億6673万 | +15.8% |
02/12 | (空売り報告)Nomura International plc 52,100株(1.07%)+0.21% |
02/10 | 1,141 | 1,277 | 1,141 | 1,239 | +10.04% | 303,900 | 60億2569万 | +13.98% |
02/10 | (空売り報告)Nomura International plc 41,900株(0.86%)-0.29% |
02/07 | 1,140 | 1,142 | 1,111 | 1,126 | -0.88% | 38,600 | 54億7613万 | +4.16% |
02/07 | (空売り報告)Barclays Capital Securities Ltd 38,700株(0.79%)-0.09% |
02/06 | 1,105 | 1,156 | 1,100 | 1,136 | +2.81% | 96,700 | 55億2477万 | +5.38% |
02/06 | (空売り報告)Nomura International plc 56,300株(1.15%)-0.22% |
02/05 | 1,117 | 1,134 | 1,085 | 1,105 | +0.45% | 32,800 | 53億7400万 | +2.6% |
02/04 | 1,120 | 1,120 | 1,093 | 1,100 | -0.9% | 57,900 | 53億4969万 | +2.04% |
02/04 | (空売り報告)Nomura International plc 66,900株(1.37%)-0.08% |
02/04 | (空売り報告)Barclays Capital Securities Ltd 42,800株(0.88%)-0.11% |
02/03 | 1,101 | 1,135 | 1,080 | 1,110 | +0.09% | 69,400 | 53億9832万 | +2.87% |
02/03 | (空売り報告)Nomura International plc 70,700株(1.45%)-0.23% |
01/31 | 1,090 | 1,109 | 1,085 | 1,109 | +2.21% | 23,100 | 53億9346万 | +3.07% |
01/30 | 1,085 | 1,113 | 1,068 | 1,085 | 0% | 39,400 | 52億7674万 | +1.12% |
01/29 | 1,089 | 1,133 | 1,081 | 1,085 | +0.93% | 82,800 | 52億7674万 | +1.4% |
01/28 | 1,081 | 1,086 | 1,062 | 1,075 | -1.19% | 51,200 | 52億2810万 | +0.75% |
01/27 | 1,099 | 1,175 | 1,088 | 1,088 | -0.09% | 136,300 | 52億9133万 | +2.26% |
01/27 | (空売り報告)Nomura International plc 82,100株(1.68%)-0.31% |
01/24 | 1,080 | 1,107 | 1,070 | 1,089 | +0.37% | 33,900 | 52億9619万 | +2.54% |
01/24 | (空売り報告)Nomura International plc 97,200株(1.99%)-0.07% |
01/23 | 1,104 | 1,104 | 1,067 | 1,085 | 0% | 47,100 | 52億7674万 | +2.26% |
01/22 | 1,110 | 1,115 | 1,080 | 1,085 | -2.16% | 56,000 | 52億7674万 | +2.65% |
01/21 | 1,062 | 1,110 | 1,057 | 1,109 | +4.43% | 101,500 | 53億9346万 | +5.32% |
01/21 | (空売り報告)Nomura International plc 100,400株(2.06%)-0.12% |
01/20 | 1,034 | 1,072 | 1,030 | 1,062 | +3.71% | 58,700 | 51億6488万 | +1.24% |
01/17 | 999 | 1,027 | 997 | 1,024 | +1.89% | 62,300 | 49億8007万 | -2.38% |
01/17 | (空売り報告)Nomura International plc 106,200株(2.18%)-0.04% |
01/16 | 1,050 | 1,050 | 1,000 | 1,005 | -3.83% | 92,100 | 48億8767万 | - |
01/15 | 1,045 | 1,068 | 1,027 | 1,045 | +0.1% | 54,400 | 50億8220万 | - |
01/15 | (空売り報告)Barclays Capital Securities Ltd 48,600株(0.99%)+0.3% |
01/14 | 1,101 | 1,103 | 1,036 | 1,044 | -5.95% | 94,500 | 50億7734万 | - |
01/10 | (5%ルール)ジャフコグループ(2.78%) |
01/10 | 1,071 | 1,115 | 1,067 | 1,110 | +4.03% | 63,800 | 53億9832万 | - |
01/10 | (空売り報告)Nomura International plc 108,100株(2.22%)-0.24% |
01/09 | 1,090 | 1,134 | 1,061 | 1,067 | -2.2% | 113,900 | 51億8920万 | - |
01/09 | (空売り報告)Nomura International plc 119,900株(2.46%)-0.19% |
01/08 | 1,035 | 1,094 | 1,022 | 1,091 | +4.6% | 103,000 | 53億592万 | - |
01/08 | (空売り報告)Nomura International plc 129,000株(2.65%)+0.11% |
01/08 | (空売り報告)Barclays Capital Securities Ltd 34,000株(0.69%)-0.01% |
01/07 | 1,065 | 1,086 | 1,030 | 1,043 | -2.16% | 92,000 | 50億7248万 | - |
01/07 | (空売り報告)Nomura International plc 123,800株(2.54%)+0.25% |
01/06 | 1,100 | 1,101 | 1,050 | 1,066 | -1.84% | 81,900 | 51億8433万 | - |
01/06 | (空売り報告)Nomura International plc 111,500株(2.29%)-0.03% |
01/06 | (空売り報告)Barclays Capital Securities Ltd 34,300株(0.7%)新規 |
2024 |
12/30 | 1,040 | 1,088 | 1,000 | 1,086 | +3.63% | 149,000 | 52億8160万 | - |
12/30 | (空売り報告)Nomura International plc 113,100株(2.32%)-0.23% |
12/30 | (空売り報告)モルガン・スタンレーMUFG証券 21,800株(0.44%)-0.47%義務消失 |
12/27 | 1,130 | 1,165 | 1,044 | 1,048 | -5.84% | 231,200 | 50億9679万 | - |
12/27 | (空売り報告)Nomura International plc 124,500株(2.55%)+0.43% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 44,300株(0.91%)+0.33% |
12/26 | 1,126 | 1,136 | 1,081 | 1,113 | -0.98% | 122,900 | 54億1291万 | - |
12/26 | (空売り報告)Nomura International plc 103,500株(2.12%)+0.18% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 28,500株(0.58%)-0.11% |
12/25 | 1,119 | 1,177 | 1,087 | 1,124 | +0.45% | 220,500 | 54億6641万 | - |
12/25 | (空売り報告)Nomura International plc 94,700株(1.94%)+0.06% |
12/24 | 1,037 | 1,130 | 1,030 | 1,119 | +6.98% | 291,900 | 54億4209万 | - |
12/24 | (空売り報告)Nomura International plc 91,900株(1.88%)-0.08% |
12/24 | (空売り報告)モルガン・スタンレーMUFG証券 33,700株(0.69%)-0.49% |
12/23 | 1,053 | 1,061 | 1,021 | 1,046 | +0.67% | 105,300 | 50億8707万 | - |
12/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,000株(0.18%)-0.33%義務消失 |
12/23 | (空売り報告)Nomura International plc 95,700株(1.96%)+0.32% |
12/23 | (空売り報告)モルガン・スタンレーMUFG証券 57,400株(1.18%)+0.13% |
12/20 | 995 | 1,045 | 990 | 1,039 | +4.95% | 94,400 | 50億5302万 | - |
12/19 | 978 | 1,004 | 935 | 990 | -1.98% | 173,200 | 48億1472万 | - |
12/18 | 1,029 | 1,075 | 990 | 1,010 | -0.69% | 230,000 | 49億1199万 | - |
12/17 | (IR情報)16:00 業務提携に関するお知らせ |
12/17 | 1,018 | 1,054 | 989 | 1,017 | -1.07% | 202,400 | 49億4603万 | - |
12/16 | (5%ルール)ジャフコグループ(8.52%) |
12/16 | (5%ルール)フォーバル(13.06%) |
12/16 | 1,061 | 1,147 | 1,020 | 1,028 | -3.2% | 381,400 | 49億9953万 | - |
12/13 | (5%ルール)伊藤忠エネクス(5.23%) |
12/13 | 1,005 | 1,095 | 992 | 1,062 | +8.37% | 465,100 | 51億6488万 | - |
12/12 | 1,000 | 1,005 | 978 | 980 | -2% | 162,400 | 47億6608万 | - |
12/11 | (5%ルール)TIS(5.72%) |
12/11 | 995 | 1,017 | 976 | 1,000 | 0% | 266,900 | 48億6335万 | - |
12/10 | 1,040 | 1,058 | 979 | 1,000 | -6.54% | 928,300 | 48億6335万 | - |
12/09 | 993 | 1,080 | 980 | 1,070 | 0% | 2,023,900 | 52億379万 | - |
12/09 | (IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
12/09 | (IR情報)8:00 事業計画及び成長可能性に関する事項 |
12/09 | (IR情報)8:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |