グローバルX USテック・配当貴族ETF（283A）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/10～2026/09/04

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/04	1,340	1,340	1,326	1,338	+0.53%	681	-	-1.62%	-	-
09/03	1,372	1,372	1,330	1,331	-0.82%	924	-	-2.06%	-	-
09/02	1,366	1,366	1,342	1,342	-1.76%	596	-	-1.25%	-	-
09/01	1,378	1,378	1,366	1,366	+0.15%	81	-	+0.52%	-	-
08/31	1,373	1,373	1,359	1,364	-1.09%	1,189	-	+0.44%	-	-
08/28	1,386	1,386	1,376	1,379	+1.1%	16,188	-	+1.62%	-	-
08/27	1,370	1,371	1,364	1,364	+0.52%	59,943	-	+0.66%	-	-
08/26	1,359	1,359	1,352	1,357	-0.07%	1,154	-	+0.15%	-	-
08/25	1,354	1,359	1,352	1,358	+0.37%	318	-	+0.3%	-	-
08/24	1,349	1,360	1,349	1,353	+0.37%	1,271	-	+0.07%	-	-
08/21	1,345	1,352	1,345	1,348	-0.44%	3,372	-	-0.3%	-	-
08/20	1,353	1,355	1,348	1,354	+0.07%	928	-	+0.15%	-	-
08/19	1,368	1,368	1,351	1,353	-1.46%	1,041	-	+0.07%	-	-
08/18	1,382	1,382	1,370	1,373	-0.94%	36,092	-	+1.48%	-	-
08/17	1,398	1,398	1,380	1,386	-0.07%	33,853	-	+2.51%	-	-
08/14	1,400	1,400	1,387	1,387	-0.29%	707	-	+2.66%	-	-
08/13	1,383	1,391	1,383	1,391	+0.65%	799	-	+3.11%	-	-
08/12	1,390	1,390	1,378	1,382	0%	679	-	+2.52%	-	-
08/10	1,376	1,382	1,376	1,382	+1.32%	797	-	+2.52%	-	-
08/07	1,380	1,380	1,364	1,364	-0.07%	61	-	+1.26%	-	-
08/06	1,374	1,374	1,360	1,365	-1.23%	77	-	+1.26%	-	-
08/05	1,375	1,382	1,374	1,382	+4.46%	1,589	-	+2.37%	-	-
08/04	1,334	1,334	1,322	1,323	+0.68%	33,694	-	-2%	-	-
08/03	1,320	1,322	1,300	1,314	-1.65%	46,107	-	-2.81%	-	-
07/31	1,332	1,337	1,331	1,336	+0.53%	408	-	-1.33%	-	-
07/30	1,325	1,338	1,325	1,329	-0.3%	33,527	-	-1.99%	-	-
07/29	1,345	1,348	1,325	1,333	+0.08%	85,664	-	-1.84%	-	-
07/28	1,355	1,355	1,332	1,332	-1.11%	78,653	-	-2.13%	-	-
07/27	1,351	1,352	1,344	1,347	+0.97%	33,982	-	-1.17%	-	-
07/24	1,339	1,339	1,331	1,334	-0.07%	35,845	-	-2.34%	-	-
07/23	1,346	1,346	1,335	1,335	-0.74%	85,761	-	-2.41%	-	-
07/22	1,351	1,351	1,345	1,345	+0.67%	67,980	-	-1.82%	-	-
07/21	1,328	1,338	1,327	1,336	+0.75%	128,912	-	-2.69%	-	-
07/17	1,339	1,339	1,326	1,326	-0.9%	151,993	-	-3.63%	-	-
07/16	1,352	1,352	1,335	1,338	-1.25%	117,188	-	-2.83%	-	-
07/15	1,362	1,362	1,346	1,355	-0.51%	84,460	-	-1.67%	-	-
07/14	1,354	1,362	1,351	1,362	-0.07%	109,812	-	-1.16%	-	-
07/13	1,376	1,376	1,360	1,363	-0.07%	63,809	-	-1.09%	-	-
07/10	1,373	1,373	1,363	1,364	+1.34%	66,375	-	-1.02%	-	-
07/09	1,347	1,350	1,346	1,346	+0.45%	34,685	-	-2.39%	-	-
07/08	1,348	1,348	1,339	1,340	-1.62%	147,392	-	-3.04%	-	-
07/07	1,381	1,381	1,356	1,362	-1.23%	113,563	-	-1.73%	-	-
07/06	1,360	1,379	1,356	1,379	+1.7%	424	-	-0.65%	-	-
07/03	1,365	1,379	1,350	1,356	-2.59%	884	-	-2.38%	-	-
07/02	1,409	1,409	1,392	1,392	-1.63%	17,479	-	+0.14%	-	-
07/01	1,420	1,420	1,414	1,415	+1.8%	32,172	-	+1.87%	-	-
06/30	1,370	1,390	1,370	1,390	+1.53%	32,317	-	+0.22%	-	-
06/29	1,381	1,381	1,361	1,369	-0.29%	16,554	-	-1.23%	-	-
06/26	1,389	1,391	1,373	1,373	-0.79%	20,741	-	-0.87%	-	-
06/25	1,384	1,384	1,377	1,384	+0.58%	35,728	-	+0.07%	-	-
06/24	1,385	1,385	1,369	1,376	-1.29%	101,508	-	-0.29%	-	-
06/23	1,406	1,409	1,394	1,394	-0.85%	50,309	-	+1.31%	-	-
06/22	1,394	1,406	1,394	1,406	+0.14%	1,032	-	+2.48%	-	-
06/19	1,417	1,417	1,404	1,404	+1.23%	100,267	-	+2.63%	-	-
06/18	1,395	1,395	1,381	1,387	-0.5%	66,395	-	+1.69%	-	-
06/17	1,386	1,394	1,386	1,394	-1.2%	33,192	-	+2.5%	-	-
06/16	1,419	1,419	1,406	1,411	+0.28%	64,628	-	+4.06%	-	-
06/15	1,398	1,410	1,396	1,407	+2.85%	48,948	-	+4.07%	-	-
06/12	1,360	1,375	1,360	1,368	+1.86%	33,481	-	+1.48%	-	-
06/11	1,340	1,343	1,280	1,343	-1.03%	741	-	-0.15%	-	-
06/10	1,372	1,372	1,353	1,357	-0.95%	381	-	+0.97%	-	-
06/09	1,369	1,374	1,360	1,370	+1.11%	187	-	+2.24%	-	-
06/08	1,351	1,356	1,345	1,355	-3.76%	2,221	-	+1.35%	-	-
06/05	1,411	1,412	1,405	1,408	-0.78%	65,445	-	+5.63%	-	-
06/04	1,433	1,433	1,417	1,419	-0.84%	35,350	-	+6.77%	-	-
06/03	1,442	1,442	1,427	1,431	+1.35%	7,623	-	+8.08%	-	-
06/02	1,411	1,412	1,404	1,412	+0.86%	274	-	+7.13%	-	-
06/01	1,396	1,400	1,393	1,400	+1.45%	33,747	-	+6.63%	-	-
05/29	1,380	1,380	1,373	1,380	+1.32%	288	-	+5.59%	-	-
05/28	1,378	1,378	1,358	1,362	-1.02%	333	-	+4.61%	-	-
05/27	1,370	1,379	1,370	1,376	+1.47%	1,186	-	+6.09%	-	-
05/26	1,366	1,366	1,354	1,356	-0.51%	328	-	+4.95%	-	-
05/25	1,344	1,364	1,344	1,363	+3.73%	733	-	+5.99%	-	-
05/22	1,316	1,318	1,310	1,314	+0.69%	728	-	+2.58%	-	-
05/21	1,300	1,305	1,298	1,305	+1.4%	720	-	+2.27%	-	-
05/20	1,295	1,295	1,283	1,287	-0.62%	413	-	+1.26%	-	-
05/19	1,298	1,303	1,293	1,295	-0.15%	864	-	+2.21%	-	-
05/18	1,295	1,297	1,289	1,297	+0.31%	415	-	+2.69%	-	-
05/15	1,323	1,323	1,293	1,293	-0.69%	40,063	-	+2.86%	-	-
05/14	1,301	1,303	1,297	1,302	+0.85%	29,967	-	+4.08%	-	-
05/13	1,287	1,293	1,284	1,291	-1.15%	36,104	-	+3.69%	-	-
05/12	1,305	1,312	1,303	1,306	+0.15%	833	-	+5.49%	-	-
05/11	1,300	1,304	1,298	1,304	+0.38%	51,656	-	+5.93%	-	-
05/08	1,306	1,306	1,295	1,299	-0.61%	35,748	-	+6.21%	-	-
05/07	1,299	1,307	1,299	1,307	+2.27%	65,504	-	+7.48%	-	-
05/01	1,285	1,285	1,278	1,278	+0.24%	687	-	+5.62%	-	-
04/30	1,292	1,292	1,273	1,275	+0.08%	66,737	-	+5.81%	-	-
04/28	1,291	1,291	1,274	1,274	-1.55%	38,447	-	+6.17%	-	-
04/27	1,294	1,298	1,292	1,294	+0.47%	2,146	-	+8.28%	-	-
04/24	1,293	1,293	1,282	1,288	+0.08%	809	-	+8.42%	-	-
04/23	1,286	1,291	1,280	1,287	+0.31%	38,957	-	+8.88%	-	-
04/22	1,282	1,283	1,279	1,283	+1.34%	47,053	-	+9.01%	-	-
04/21	1,259	1,267	1,259	1,266	+1.52%	876	-	+8.02%	-	-
04/20	1,259	1,259	1,247	1,247	-0.24%	39,745	-	+6.86%	-	-
04/17	1,238	1,251	1,238	1,250	+1.38%	918	-	+7.48%	-	-
04/16	1,230	1,234	1,229	1,233	+0.9%	1,180	-	+6.38%	-	-
04/15	1,229	1,229	1,222	1,222	+0.08%	1,141	-	+5.71%	-	-
04/14	1,200	1,224	1,200	1,221	+2.61%	793	-	+5.9%	-	-
04/13	1,196	1,196	1,184	1,190	-0.34%	245	-	+3.57%	-	-
04/10	1,188	1,198	1,188	1,194	+0.51%	198	-	+3.92%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2025年 5月期	1,070 1/24	749 4/9	256,075 4/3
最新	1,338 2026/9/4		681

グローバルX USテック・配当貴族ETF（283A）のPBR（株価純資産倍率）の推移

2026/04/10～2026/09/04

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート