PER
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,176 | 1,176 | 1,166 | 1,172 | +0.51% | 447 | - | +0.17% | - | - |
| 03/05 | 1,200 | 1,200 | 1,163 | 1,166 | +0.52% | 911 | - | -0.34% | - | - |
| 03/04 | 1,200 | 1,200 | 1,160 | 1,160 | -1.19% | 665 | - | -0.85% | - | - |
| 03/03 | 1,172 | 1,183 | 1,172 | 1,174 | +0.34% | 94 | - | +0.34% | - | - |
| 03/02 | 1,171 | 1,175 | 1,169 | 1,170 | -0.68% | 556 | - | -0.09% | - | - |
| 02/27 | 1,188 | 1,188 | 1,176 | 1,178 | -0.67% | 1,098 | - | +0.51% | - | - |
| 02/26 | 1,177 | 1,186 | 1,177 | 1,186 | +1.37% | 481 | - | +1.19% | - | - |
| 02/25 | 1,173 | 1,173 | 1,170 | 1,170 | +0.95% | 1,400 | - | -0.26% | - | - |
| 02/24 | 1,164 | 1,164 | 1,154 | 1,159 | -1.45% | 402 | - | -1.19% | - | - |
| 02/20 | 1,171 | 1,176 | 1,170 | 1,176 | -0.08% | 69 | - | +0.09% | - | - |
| 02/19 | 1,168 | 1,178 | 1,168 | 1,177 | +1.73% | 253 | - | +0.09% | - | - |
| 02/18 | 1,154 | 1,159 | 1,154 | 1,157 | +0.35% | 1,190 | - | -1.7% | - | - |
| 02/17 | 1,164 | 1,165 | 1,153 | 1,153 | -0.69% | 928 | - | -2.21% | - | - |
| 02/16 | 1,161 | 1,164 | 1,161 | 1,161 | +0.52% | 180 | - | -1.61% | - | - |
| 02/13 | 1,155 | 1,165 | 1,155 | 1,155 | -2.12% | 827 | - | -2.2% | - | - |
| 02/12 | 1,180 | 1,180 | 1,169 | 1,180 | -0.42% | 99,635 | - | -0.17% | - | - |
| 02/10 | 1,189 | 1,199 | 1,180 | 1,185 | -0.42% | 151 | - | +0.34% | - | - |
| 02/09 | 1,200 | 1,200 | 1,190 | 1,190 | +2.06% | 94,390 | - | +0.85% | - | - |
| 02/06 | 1,180 | 1,180 | 1,155 | 1,166 | -0.17% | 28,602 | - | -1.1% | - | - |
| 02/05 | 1,179 | 1,179 | 1,162 | 1,168 | +0.34% | 37,851 | - | -0.93% | - | - |
| 02/04 | 1,168 | 1,168 | 1,159 | 1,164 | -1.94% | 38,318 | - | -1.27% | - | - |
| 02/03 | 1,177 | 1,191 | 1,177 | 1,187 | +3.04% | 37,237 | - | +0.68% | - | - |
| 02/02 | 1,167 | 1,169 | 1,149 | 1,152 | -1.37% | 6,029 | - | -2.21% | - | - |
| 01/30 | 1,171 | 1,171 | 1,165 | 1,168 | -0.17% | 1,092 | - | -0.85% | - | - |
| 01/29 | 1,166 | 1,179 | 1,165 | 1,170 | +0.26% | 37,707 | - | -0.68% | - | - |
| 01/28 | 1,162 | 1,180 | 1,162 | 1,167 | -0.6% | 385 | - | -0.85% | - | - |
| 01/27 | 1,170 | 1,174 | 1,166 | 1,174 | +1.29% | 480 | - | -0.17% | - | - |
| 01/26 | 1,162 | 1,181 | 1,153 | 1,159 | -3.82% | 56,630 | - | -1.36% | - | - |
| 01/23 | 1,200 | 1,205 | 1,200 | 1,205 | +0.58% | 431 | - | +2.64% | - | - |
| 01/22 | 1,199 | 1,202 | 1,195 | 1,198 | +1.44% | 36,620 | - | +2.22% | - | - |
| 01/21 | 1,185 | 1,185 | 1,174 | 1,181 | -0.92% | 454 | - | +0.77% | - | - |
| 01/20 | 1,203 | 1,203 | 1,190 | 1,192 | -0.08% | 78 | - | +1.79% | - | - |
| 01/19 | 1,202 | 1,202 | 1,189 | 1,193 | -1.16% | 20,940 | - | +1.97% | - | - |
| 01/16 | 1,208 | 1,217 | 1,205 | 1,207 | +0.84% | 705 | - | +3.25% | - | - |
| 01/15 | 1,190 | 1,198 | 1,190 | 1,197 | -0.42% | 683 | - | +2.48% | - | - |
| 01/14 | 1,215 | 1,215 | 1,202 | 1,202 | -0.33% | 268 | - | +3.09% | - | - |
| 01/13 | 1,200 | 1,206 | 1,197 | 1,206 | +1.94% | 683 | - | +3.61% | - | - |
| 01/09 | 1,180 | 1,183 | 1,178 | 1,183 | +1.11% | 772 | - | +1.89% | - | - |
| 01/08 | 1,186 | 1,186 | 1,170 | 1,170 | -1.6% | 1,353 | - | +0.95% | - | - |
| 01/07 | 1,180 | 1,193 | 1,180 | 1,189 | +2.32% | 2,032 | - | +2.77% | - | - |
| 01/06 | 1,165 | 1,165 | 1,162 | 1,162 | +0.35% | 36,445 | - | +0.61% | - | - |
| 01/05 | 1,159 | 1,159 | 1,154 | 1,158 | -0.09% | 873 | - | +0.35% | - | - |
| 2025 | ||||||||||
| 12/30 | 1,163 | 1,163 | 1,156 | 1,159 | -0.43% | 445 | - | +0.61% | - | - |
| 12/29 | 1,169 | 1,169 | 1,164 | 1,164 | -0.09% | 426 | - | +1.22% | - | - |
| 12/26 | 1,169 | 1,169 | 1,163 | 1,165 | +0.09% | 904 | - | +1.57% | - | - |
| 12/25 | 1,169 | 1,169 | 1,147 | 1,164 | +0.52% | 458 | - | +1.66% | - | - |
| 12/24 | 1,161 | 1,163 | 1,155 | 1,158 | -0.09% | 738 | - | +1.4% | - | - |
| 12/23 | 1,170 | 1,170 | 1,159 | 1,159 | -0.77% | 362 | - | +1.85% | - | - |
| 12/22 | 1,170 | 1,170 | 1,164 | 1,168 | +1.83% | 676 | - | +2.73% | - | - |
| 12/19 | 1,140 | 1,148 | 1,140 | 1,147 | +0.61% | 20,429 | - | +1.15% | - | - |
| 12/18 | 1,146 | 1,146 | 1,133 | 1,140 | -0.44% | 47,137 | - | +0.53% | - | - |
| 12/17 | 1,155 | 1,155 | 1,140 | 1,145 | +0.44% | 295 | - | +1.06% | - | - |
| 12/16 | 1,159 | 1,159 | 1,140 | 1,140 | -1.55% | 420 | - | +0.71% | - | - |
| 12/15 | 1,170 | 1,170 | 1,158 | 1,158 | -2.28% | 1,614 | - | +2.3% | - | - |
| 12/12 | 1,178 | 1,185 | 1,178 | 1,185 | +1.2% | 19,060 | - | +4.87% | - | - |
| 12/11 | 1,174 | 1,174 | 1,166 | 1,171 | 0% | 10,897 | - | +3.81% | - | - |
| 12/10 | 1,170 | 1,172 | 1,169 | 1,171 | +0.6% | 35,295 | - | +4% | - | - |
| 12/09 | 1,165 | 1,167 | 1,164 | 1,164 | 0% | 159 | - | +3.56% | - | - |
| 12/08 | 1,163 | 1,164 | 1,161 | 1,164 | +0.69% | 676 | - | +3.65% | - | - |
| 12/05 | 1,155 | 1,156 | 1,154 | 1,156 | +0.35% | 1,663 | - | +2.94% | - | - |
| 12/04 | 1,143 | 1,154 | 1,143 | 1,152 | +0.79% | 237 | - | +2.58% | - | - |
| 12/03 | 1,140 | 1,144 | 1,140 | 1,143 | +1.42% | 1,803 | - | +1.78% | - | - |
| 12/02 | 1,150 | 1,150 | 1,125 | 1,127 | +0.18% | 18,124 | - | +0.36% | - | - |
| 12/01 | 1,124 | 1,132 | 1,121 | 1,125 | -0.62% | 37,211 | - | +0.09% | - | - |
| 11/28 | 1,131 | 1,132 | 1,126 | 1,132 | +0.44% | 205 | - | +0.71% | - | - |
| 11/27 | 1,127 | 1,127 | 1,124 | 1,127 | +0.27% | 27 | - | +0.27% | - | - |
| 11/26 | 1,115 | 1,124 | 1,115 | 1,124 | +1.44% | 223 | - | +0.09% | - | - |
| 11/25 | 1,106 | 1,113 | 1,106 | 1,108 | +2.12% | 11,824 | - | -1.34% | - | - |
| 11/21 | 1,084 | 1,088 | 1,083 | 1,085 | -2.34% | 19,556 | - | -3.3% | - | - |
| 11/20 | 1,103 | 1,114 | 1,103 | 1,111 | +2.68% | 24,146 | - | -1.07% | - | - |
| 11/19 | 1,075 | 1,082 | 1,075 | 1,082 | +0.37% | 1,394 | - | -3.65% | - | - |
| 11/18 | 1,100 | 1,100 | 1,077 | 1,078 | -2.88% | 23,028 | - | -4.01% | - | - |
| 11/17 | 1,108 | 1,110 | 1,102 | 1,110 | +0.09% | 25,693 | - | -1.33% | - | - |
| 11/14 | 1,111 | 1,113 | 1,105 | 1,109 | -2.63% | 1,927 | - | -1.51% | - | - |
| 11/13 | 1,125 | 1,139 | 1,125 | 1,139 | +1.24% | 36,155 | - | +1.15% | - | - |
| 11/12 | 1,117 | 1,125 | 1,115 | 1,125 | +0.09% | 10,778 | - | 0% | - | - |
| 11/11 | 1,120 | 1,126 | 1,120 | 1,124 | +0.45% | 46,817 | - | 0% | - | - |
| 11/10 | 1,116 | 1,124 | 1,114 | 1,119 | +0.36% | 8,867 | - | -0.27% | - | - |
| 11/07 | 1,110 | 1,115 | 1,105 | 1,115 | -1.41% | 96,376 | - | -0.54% | - | - |
| 11/06 | 1,130 | 1,138 | 1,130 | 1,131 | +0.98% | 37,693 | - | +1.07% | - | - |
| 11/05 | 1,130 | 1,130 | 1,107 | 1,120 | -0.8% | 36,485 | - | +0.27% | - | - |
| 11/04 | 1,143 | 1,145 | 1,129 | 1,129 | -1.83% | 110,363 | - | +1.16% | - | - |
| 10/31 | 1,151 | 1,151 | 1,143 | 1,150 | -0.09% | 74,300 | - | +3.23% | - | - |
| 10/30 | 1,146 | 1,156 | 1,145 | 1,151 | -0.26% | 70,718 | - | +3.51% | - | - |
| 10/29 | 1,150 | 1,154 | 1,145 | 1,154 | 0% | 3,257 | - | +4.06% | - | - |
| 10/28 | 1,168 | 1,168 | 1,154 | 1,154 | -0.09% | 151 | - | +4.25% | - | - |
| 10/27 | 1,160 | 1,160 | 1,150 | 1,155 | +0.87% | 17,565 | - | +4.62% | - | - |
| 10/24 | 1,135 | 1,145 | 1,130 | 1,145 | +2.23% | 3,506 | - | +4% | - | - |
| 10/23 | 1,112 | 1,122 | 1,112 | 1,120 | -0.62% | 38,666 | - | +2.1% | - | - |
| 10/22 | 1,125 | 1,128 | 1,123 | 1,127 | +0.45% | 35,618 | - | +2.92% | - | - |
| 10/21 | 1,110 | 1,126 | 1,110 | 1,122 | +1.26% | 5,821 | - | +2.65% | - | - |
| 10/20 | 1,106 | 1,111 | 1,104 | 1,108 | +1.65% | 41,106 | - | +1.65% | - | - |
| 10/17 | 1,096 | 1,099 | 1,090 | 1,090 | -1.71% | 1,182 | - | +0.18% | - | - |
| 10/16 | 1,106 | 1,109 | 1,105 | 1,109 | +0.36% | 608 | - | +2.02% | - | - |
| 10/15 | 1,106 | 1,106 | 1,102 | 1,105 | +0.91% | 35,085 | - | +1.84% | - | - |
| 10/14 | 1,115 | 1,115 | 1,094 | 1,095 | -2.32% | 107,228 | - | +1.11% | - | - |
| 10/10 | 1,121 | 1,121 | 1,117 | 1,121 | -0.53% | 383 | - | +3.7% | - | - |
| 10/09 | 1,126 | 1,127 | 1,123 | 1,127 | +1.53% | 486 | - | +4.55% | - | - |
| 10/08 | 1,112 | 1,115 | 1,110 | 1,110 | -0.18% | 5,263 | - | +3.26% | - | - |
| 10/07 | 1,110 | 1,115 | 1,110 | 1,112 | +0.72% | 853 | - | +3.73% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 5月期 | 1,070 1/24 | 749 4/9 | 256,075 4/3 |
| 最新 | 1,172 2026/3/6 | 447 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
