グローバルX USテック・配当貴族ETF（283A）のIR情報・決算資料
- 2026/08/10
- ETFの収益分配のお知らせ（18:00）
- 2026/08/06
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/06/24
- 2026年5月期(2025年11月11日～2026年5月10日)決算短信（11:00）
- 2026/05/11
- ETFの収益分配のお知らせ（16:30）
- 2026/05/01
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/02/10
- ETFの収益分配のお知らせ（18:00）
- 2026/02/06
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/01/13
- 上場投資信託(ETF)の信託約款変更のお知らせ（16:00）
- 2025/12/25
- 2025年11月期(2025年5月11日～2025年11月10日)決算短信（11:00）
- 2025/11/10
- ETFの収益分配のお知らせ（18:00）
- 2025/11/06
- ETFの収益分配金見込額のお知らせ（8:50）
- 2025/08/12
- ETFの収益分配のお知らせ（16:30）
- 2025/08/06
- ETFの収益分配金見込額のお知らせ（8:50）
- 2025/06/24
- 2025年5月期(2024年11月19日～2025年5月10日)決算短信（11:00）
- 2025/05/12
- ETFの収益分配のお知らせ（16:30）
- 2025/05/07
- ETFの収益分配金見込額のお知らせ（8:50）
- 2025/02/10
- ETFの収益分配のお知らせ（18:00）
- 2025/02/06
- ETFの収益分配金見込額のお知らせ（8:50）
- 2024/11/27
- 当社ファンドの応募および交換の停止期間のお知らせ(2024年12月)（16:00）
- IR 残り14件
2026/04/10～2026/09/04
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/04 | 1,340 | 1,340 | 1,326 | 1,338 | +0.53% | 681 | - | -1.62% |
| 09/03 | 1,372 | 1,372 | 1,330 | 1,331 | -0.82% | 924 | - | -2.06% |
| 09/02 | 1,366 | 1,366 | 1,342 | 1,342 | -1.76% | 596 | - | -1.25% |
| 09/01 | 1,378 | 1,378 | 1,366 | 1,366 | +0.15% | 81 | - | +0.52% |
| 08/31 | 1,373 | 1,373 | 1,359 | 1,364 | -1.09% | 1,189 | - | +0.44% |
| 08/28 | 1,386 | 1,386 | 1,376 | 1,379 | +1.1% | 16,188 | - | +1.62% |
| 08/27 | 1,370 | 1,371 | 1,364 | 1,364 | +0.52% | 59,943 | - | +0.66% |
| 08/26 | 1,359 | 1,359 | 1,352 | 1,357 | -0.07% | 1,154 | - | +0.15% |
| 08/25 | 1,354 | 1,359 | 1,352 | 1,358 | +0.37% | 318 | - | +0.3% |
| 08/24 | 1,349 | 1,360 | 1,349 | 1,353 | +0.37% | 1,271 | - | +0.07% |
| 08/21 | 1,345 | 1,352 | 1,345 | 1,348 | -0.44% | 3,372 | - | -0.3% |
| 08/20 | 1,353 | 1,355 | 1,348 | 1,354 | +0.07% | 928 | - | +0.15% |
| 08/19 | 1,368 | 1,368 | 1,351 | 1,353 | -1.46% | 1,041 | - | +0.07% |
| 08/18 | 1,382 | 1,382 | 1,370 | 1,373 | -0.94% | 36,092 | - | +1.48% |
| 08/17 | 1,398 | 1,398 | 1,380 | 1,386 | -0.07% | 33,853 | - | +2.51% |
| 08/14 | 1,400 | 1,400 | 1,387 | 1,387 | -0.29% | 707 | - | +2.66% |
| 08/13 | 1,383 | 1,391 | 1,383 | 1,391 | +0.65% | 799 | - | +3.11% |
| 08/12 | 1,390 | 1,390 | 1,378 | 1,382 | 0% | 679 | - | +2.52% |
| 08/10 | 18:00 ETFの収益分配のお知らせ | |||||||
| 08/10 | 1,376 | 1,382 | 1,376 | 1,382 | +1.32% | 797 | - | +2.52% |
| 08/07 | 1,380 | 1,380 | 1,364 | 1,364 | -0.07% | 61 | - | +1.26% |
| 08/06 | 1,374 | 1,374 | 1,360 | 1,365 | -1.23% | 77 | - | +1.26% |
| 08/06 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 08/05 | 1,375 | 1,382 | 1,374 | 1,382 | +4.46% | 1,589 | - | +2.37% |
| 08/04 | 1,334 | 1,334 | 1,322 | 1,323 | +0.68% | 33,694 | - | -2% |
| 08/03 | 1,320 | 1,322 | 1,300 | 1,314 | -1.65% | 46,107 | - | -2.81% |
| 07/31 | 1,332 | 1,337 | 1,331 | 1,336 | +0.53% | 408 | - | -1.33% |
| 07/30 | 1,325 | 1,338 | 1,325 | 1,329 | -0.3% | 33,527 | - | -1.99% |
| 07/29 | 1,345 | 1,348 | 1,325 | 1,333 | +0.08% | 85,664 | - | -1.84% |
| 07/28 | 1,355 | 1,355 | 1,332 | 1,332 | -1.11% | 78,653 | - | -2.13% |
| 07/27 | 1,351 | 1,352 | 1,344 | 1,347 | +0.97% | 33,982 | - | -1.17% |
| 07/24 | 1,339 | 1,339 | 1,331 | 1,334 | -0.07% | 35,845 | - | -2.34% |
| 07/23 | 1,346 | 1,346 | 1,335 | 1,335 | -0.74% | 85,761 | - | -2.41% |
| 07/22 | 1,351 | 1,351 | 1,345 | 1,345 | +0.67% | 67,980 | - | -1.82% |
| 07/21 | 1,328 | 1,338 | 1,327 | 1,336 | +0.75% | 128,912 | - | -2.69% |
| 07/17 | 1,339 | 1,339 | 1,326 | 1,326 | -0.9% | 151,993 | - | -3.63% |
| 07/16 | 1,352 | 1,352 | 1,335 | 1,338 | -1.25% | 117,188 | - | -2.83% |
| 07/15 | 1,362 | 1,362 | 1,346 | 1,355 | -0.51% | 84,460 | - | -1.67% |
| 07/14 | 1,354 | 1,362 | 1,351 | 1,362 | -0.07% | 109,812 | - | -1.16% |
| 07/13 | 1,376 | 1,376 | 1,360 | 1,363 | -0.07% | 63,809 | - | -1.09% |
| 07/10 | 1,373 | 1,373 | 1,363 | 1,364 | +1.34% | 66,375 | - | -1.02% |
| 07/09 | 1,347 | 1,350 | 1,346 | 1,346 | +0.45% | 34,685 | - | -2.39% |
| 07/08 | 1,348 | 1,348 | 1,339 | 1,340 | -1.62% | 147,392 | - | -3.04% |
| 07/07 | 1,381 | 1,381 | 1,356 | 1,362 | -1.23% | 113,563 | - | -1.73% |
| 07/06 | 1,360 | 1,379 | 1,356 | 1,379 | +1.7% | 424 | - | -0.65% |
| 07/03 | 1,365 | 1,379 | 1,350 | 1,356 | -2.59% | 884 | - | -2.38% |
| 07/02 | 1,409 | 1,409 | 1,392 | 1,392 | -1.63% | 17,479 | - | +0.14% |
| 07/01 | 1,420 | 1,420 | 1,414 | 1,415 | +1.8% | 32,172 | - | +1.87% |
| 06/30 | 1,370 | 1,390 | 1,370 | 1,390 | +1.53% | 32,317 | - | +0.22% |
| 06/29 | 1,381 | 1,381 | 1,361 | 1,369 | -0.29% | 16,554 | - | -1.23% |
| 06/26 | 1,389 | 1,391 | 1,373 | 1,373 | -0.79% | 20,741 | - | -0.87% |
| 06/25 | 1,384 | 1,384 | 1,377 | 1,384 | +0.58% | 35,728 | - | +0.07% |
| 06/24 | 11:00 2026年5月期(2025年11月11日～2026年5月10日)決算短信 | |||||||
| 06/24 | 1,385 | 1,385 | 1,369 | 1,376 | -1.29% | 101,508 | - | -0.29% |
| 06/23 | 1,406 | 1,409 | 1,394 | 1,394 | -0.85% | 50,309 | - | +1.31% |
| 06/22 | 1,394 | 1,406 | 1,394 | 1,406 | +0.14% | 1,032 | - | +2.48% |
| 06/19 | 1,417 | 1,417 | 1,404 | 1,404 | +1.23% | 100,267 | - | +2.63% |
| 06/18 | 1,395 | 1,395 | 1,381 | 1,387 | -0.5% | 66,395 | - | +1.69% |
| 06/17 | 1,386 | 1,394 | 1,386 | 1,394 | -1.2% | 33,192 | - | +2.5% |
| 06/16 | 1,419 | 1,419 | 1,406 | 1,411 | +0.28% | 64,628 | - | +4.06% |
| 06/15 | 1,398 | 1,410 | 1,396 | 1,407 | +2.85% | 48,948 | - | +4.07% |
| 06/12 | 1,360 | 1,375 | 1,360 | 1,368 | +1.86% | 33,481 | - | +1.48% |
| 06/11 | 1,340 | 1,343 | 1,280 | 1,343 | -1.03% | 741 | - | -0.15% |
| 06/10 | 1,372 | 1,372 | 1,353 | 1,357 | -0.95% | 381 | - | +0.97% |
| 06/09 | 1,369 | 1,374 | 1,360 | 1,370 | +1.11% | 187 | - | +2.24% |
| 06/08 | 1,351 | 1,356 | 1,345 | 1,355 | -3.76% | 2,221 | - | +1.35% |
| 06/05 | 1,411 | 1,412 | 1,405 | 1,408 | -0.78% | 65,445 | - | +5.63% |
| 06/04 | 1,433 | 1,433 | 1,417 | 1,419 | -0.84% | 35,350 | - | +6.77% |
| 06/03 | 1,442 | 1,442 | 1,427 | 1,431 | +1.35% | 7,623 | - | +8.08% |
| 06/02 | 1,411 | 1,412 | 1,404 | 1,412 | +0.86% | 274 | - | +7.13% |
| 06/01 | 1,396 | 1,400 | 1,393 | 1,400 | +1.45% | 33,747 | - | +6.63% |
| 05/29 | 1,380 | 1,380 | 1,373 | 1,380 | +1.32% | 288 | - | +5.59% |
| 05/28 | 1,378 | 1,378 | 1,358 | 1,362 | -1.02% | 333 | - | +4.61% |
| 05/27 | 1,370 | 1,379 | 1,370 | 1,376 | +1.47% | 1,186 | - | +6.09% |
| 05/26 | 1,366 | 1,366 | 1,354 | 1,356 | -0.51% | 328 | - | +4.95% |
| 05/25 | 1,344 | 1,364 | 1,344 | 1,363 | +3.73% | 733 | - | +5.99% |
| 05/22 | 1,316 | 1,318 | 1,310 | 1,314 | +0.69% | 728 | - | +2.58% |
| 05/21 | 1,300 | 1,305 | 1,298 | 1,305 | +1.4% | 720 | - | +2.27% |
| 05/20 | 1,295 | 1,295 | 1,283 | 1,287 | -0.62% | 413 | - | +1.26% |
| 05/19 | 1,298 | 1,303 | 1,293 | 1,295 | -0.15% | 864 | - | +2.21% |
| 05/18 | 1,295 | 1,297 | 1,289 | 1,297 | +0.31% | 415 | - | +2.69% |
| 05/15 | 1,323 | 1,323 | 1,293 | 1,293 | -0.69% | 40,063 | - | +2.86% |
| 05/14 | 1,301 | 1,303 | 1,297 | 1,302 | +0.85% | 29,967 | - | +4.08% |
| 05/13 | 1,287 | 1,293 | 1,284 | 1,291 | -1.15% | 36,104 | - | +3.69% |
| 05/12 | 1,305 | 1,312 | 1,303 | 1,306 | +0.15% | 833 | - | +5.49% |
| 05/11 | 16:30 ETFの収益分配のお知らせ | |||||||
| 05/11 | 1,300 | 1,304 | 1,298 | 1,304 | +0.38% | 51,656 | - | +5.93% |
| 05/08 | 1,306 | 1,306 | 1,295 | 1,299 | -0.61% | 35,748 | - | +6.21% |
| 05/07 | 1,299 | 1,307 | 1,299 | 1,307 | +2.27% | 65,504 | - | +7.48% |
| 05/01 | 1,285 | 1,285 | 1,278 | 1,278 | +0.24% | 687 | - | +5.62% |
| 05/01 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 04/30 | 1,292 | 1,292 | 1,273 | 1,275 | +0.08% | 66,737 | - | +5.81% |
| 04/28 | 1,291 | 1,291 | 1,274 | 1,274 | -1.55% | 38,447 | - | +6.17% |
| 04/27 | 1,294 | 1,298 | 1,292 | 1,294 | +0.47% | 2,146 | - | +8.28% |
| 04/24 | 1,293 | 1,293 | 1,282 | 1,288 | +0.08% | 809 | - | +8.42% |
| 04/23 | 1,286 | 1,291 | 1,280 | 1,287 | +0.31% | 38,957 | - | +8.88% |
| 04/22 | 1,282 | 1,283 | 1,279 | 1,283 | +1.34% | 47,053 | - | +9.01% |
| 04/21 | 1,259 | 1,267 | 1,259 | 1,266 | +1.52% | 876 | - | +8.02% |
| 04/20 | 1,259 | 1,259 | 1,247 | 1,247 | -0.24% | 39,745 | - | +6.86% |
| 04/17 | 1,238 | 1,251 | 1,238 | 1,250 | +1.38% | 918 | - | +7.48% |
| 04/16 | 1,230 | 1,234 | 1,229 | 1,233 | +0.9% | 1,180 | - | +6.38% |
| 04/15 | 1,229 | 1,229 | 1,222 | 1,222 | +0.08% | 1,141 | - | +5.71% |
| 04/14 | 1,200 | 1,224 | 1,200 | 1,221 | +2.61% | 793 | - | +5.9% |
| 04/13 | 1,196 | 1,196 | 1,184 | 1,190 | -0.34% | 245 | - | +3.57% |
| 04/10 | 1,188 | 1,198 | 1,188 | 1,194 | +0.51% | 198 | - | +3.92% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
