時価総額
2025/09/03～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 638 | 638 | 638 | 638 | -0.31% | 1,110 | - | 0% | - | - |
| 03/05 | 640 | 640 | 640 | 640 | 0% | 1,980 | - | +0.31% | - | - |
| 03/04 | 641 | 641 | 640 | 640 | -0.31% | 1,820 | - | +0.31% | - | - |
| 03/03 | 640 | 642 | 640 | 642 | 0% | 1,010 | - | +0.63% | - | - |
| 03/02 | 642 | 642 | 642 | 642 | -0.16% | 10 | - | +0.78% | - | - |
| 02/27 | 643 | 643 | 643 | 643 | +0.31% | 10 | - | +0.94% | - | - |
| 02/26 | 643 | 643 | 641 | 641 | 0% | 30 | - | +0.63% | - | - |
| 02/24 | 641 | 641 | 641 | 641 | 0% | 20 | - | +0.63% | - | - |
| 02/20 | 642 | 642 | 641 | 641 | 0% | 14,660 | - | +0.63% | - | - |
| 02/19 | 648 | 648 | 638 | 641 | 0% | 60 | - | +0.79% | - | - |
| 02/18 | 641 | 641 | 641 | 641 | +0.16% | 220 | - | +0.79% | - | - |
| 02/17 | 648 | 648 | 640 | 640 | 0% | 30 | - | +0.63% | - | - |
| 02/16 | 640 | 640 | 638 | 640 | 0% | 230 | - | +0.63% | - | - |
| 02/13 | 640 | 640 | 640 | 640 | +0.95% | 10 | - | +0.63% | - | - |
| 02/12 | 637 | 637 | 634 | 634 | -0.31% | 2,500 | - | -0.31% | - | - |
| 02/10 | 636 | 636 | 636 | 636 | 0% | 20 | - | 0% | - | - |
| 02/09 | 636 | 636 | 636 | 636 | +0.32% | 3,030 | - | 0% | - | - |
| 02/06 | 636 | 636 | 634 | 634 | -0.16% | 240 | - | -0.31% | - | - |
| 02/05 | 635 | 635 | 635 | 635 | 0% | 30 | - | -0.16% | - | - |
| 02/04 | 637 | 637 | 635 | 635 | -0.16% | 120 | - | -0.16% | - | - |
| 02/03 | 637 | 637 | 636 | 636 | +0.32% | 30 | - | 0% | - | - |
| 02/02 | 637 | 637 | 634 | 634 | -0.63% | 4,280 | - | -0.31% | - | - |
| 01/30 | 638 | 638 | 638 | 638 | +0.79% | 30 | - | +0.31% | - | - |
| 01/29 | 638 | 638 | 633 | 633 | -0.47% | 240 | - | -0.47% | - | - |
| 01/27 | 638 | 638 | 636 | 636 | +0.16% | 30 | - | 0% | - | - |
| 01/26 | 638 | 638 | 635 | 635 | +0.16% | 1,580 | - | -0.16% | - | - |
| 01/23 | 634 | 634 | 634 | 634 | -0.16% | 20 | - | -0.31% | - | - |
| 01/22 | 636 | 636 | 634 | 635 | 0% | 30 | - | -0.31% | - | - |
| 01/21 | 635 | 635 | 635 | 635 | 0% | 170 | - | -0.31% | - | - |
| 01/20 | 636 | 636 | 635 | 635 | -0.31% | 70 | - | -0.31% | - | - |
| 01/19 | 636 | 637 | 636 | 637 | -0.31% | 30 | - | 0% | - | - |
| 01/16 | 639 | 639 | 639 | 639 | +0.95% | 10 | - | +0.16% | - | - |
| 01/14 | 635 | 635 | 633 | 633 | -0.16% | 190 | - | -0.78% | - | - |
| 01/13 | 634 | 636 | 634 | 634 | -0.31% | 70 | - | -0.63% | - | - |
| 01/09 | 636 | 636 | 636 | 636 | +0.47% | 20 | - | -0.31% | - | - |
| 01/08 | 635 | 636 | 633 | 633 | -0.78% | 50 | - | -0.94% | - | - |
| 01/06 | 638 | 638 | 636 | 638 | 0% | 190 | - | -0.16% | - | - |
| 01/05 | 644 | 644 | 636 | 638 | -0.31% | 70 | - | -0.16% | - | - |
| 2025 |
| 12/30 | 639 | 640 | 639 | 640 | +0.63% | 200 | - | +0.16% | - | - |
| 12/29 | 640 | 640 | 636 | 636 | 0% | 170 | - | -0.47% | - | - |
| 12/26 | 636 | 636 | 636 | 636 | 0% | 20 | - | -0.47% | - | - |
| 12/25 | 639 | 640 | 636 | 636 | -0.16% | 30 | - | -0.63% | - | - |
| 12/24 | 637 | 637 | 637 | 637 | 0% | 30 | - | -0.47% | - | - |
| 12/23 | 637 | 637 | 637 | 637 | 0% | 10 | - | -0.47% | - | - |
| 12/22 | 636 | 637 | 636 | 637 | +0.16% | 110 | - | -0.47% | - | - |
| 12/18 | 639 | 639 | 636 | 636 | 0% | 1,550 | - | -0.78% | - | - |
| 12/15 | 636 | 636 | 636 | 636 | 0% | 10 | - | -0.78% | - | - |
| 12/12 | 636 | 636 | 636 | 636 | 0% | 130 | - | -0.78% | - | - |
| 12/11 | 644 | 644 | 636 | 636 | -0.31% | 30 | - | -0.93% | - | - |
| 12/10 | 638 | 638 | 638 | 638 | -0.31% | 10 | - | -0.62% | - | - |
| 12/08 | 637 | 640 | 637 | 640 | -0.16% | 140 | - | -0.31% | - | - |
| 12/05 | 641 | 641 | 638 | 641 | 0% | 80 | - | -0.16% | - | - |
| 12/04 | 641 | 641 | 641 | 641 | 0% | 100 | - | -0.31% | - | - |
| 12/03 | 641 | 641 | 641 | 641 | -0.16% | 20 | - | -0.31% | - | - |
| 12/02 | 638 | 642 | 638 | 642 | -0.16% | 70 | - | -0.16% | - | - |
| 12/01 | 643 | 643 | 643 | 643 | -0.16% | 10 | - | 0% | - | - |
| 11/27 | 644 | 644 | 644 | 644 | +0.16% | 10 | - | +0.31% | - | - |
| 11/26 | 643 | 643 | 643 | 643 | +0.31% | 10 | - | +0.16% | - | - |
| 11/25 | 644 | 644 | 641 | 641 | 0% | 110 | - | -0.16% | - | - |
| 11/21 | 641 | 641 | 641 | 641 | +0.16% | 20 | - | -0.16% | - | - |
| 11/20 | 640 | 640 | 640 | 640 | 0% | 100 | - | -0.31% | - | - |
| 11/19 | 640 | 640 | 640 | 640 | -0.16% | 30 | - | -0.31% | - | - |
| 11/17 | 641 | 641 | 641 | 641 | -0.16% | 30 | - | -0.16% | - | - |
| 11/10 | 642 | 642 | 642 | 642 | 0% | 10 | - | 0% | - | - |
| 11/07 | 642 | 642 | 642 | 642 | 0% | 10 | - | 0% | - | - |
| 11/06 | 642 | 642 | 640 | 642 | -0.31% | 40 | - | 0% | - | - |
| 11/05 | 641 | 644 | 641 | 644 | +0.16% | 20 | - | +0.31% | - | - |
| 11/04 | 643 | 643 | 643 | 643 | +0.31% | 10 | - | +0.16% | - | - |
| 10/31 | 641 | 641 | 641 | 641 | -0.47% | 10 | - | -0.16% | - | - |
| 10/30 | 645 | 645 | 644 | 644 | +0.31% | 20 | - | +0.31% | - | - |
| 10/29 | 642 | 642 | 642 | 642 | -0.31% | 100 | - | 0% | - | - |
| 10/28 | 644 | 644 | 644 | 644 | 0% | 10 | - | +0.31% | - | - |
| 10/27 | 644 | 644 | 644 | 644 | 0% | 20 | - | +0.31% | - | - |
| 10/23 | 644 | 644 | 644 | 644 | -0.77% | 30 | - | +0.31% | - | - |
| 10/21 | 649 | 649 | 649 | 649 | +1.25% | 10 | - | +1.25% | - | - |
| 10/20 | 646 | 646 | 641 | 641 | -0.47% | 40 | - | 0% | - | - |
| 10/17 | 644 | 644 | 644 | 644 | -0.31% | 20 | - | +0.47% | - | - |
| 10/16 | 646 | 646 | 646 | 646 | +0.78% | 20 | - | +0.78% | - | - |
| 10/15 | 641 | 641 | 641 | 641 | +0.47% | 20 | - | 0% | - | - |
| 10/14 | 649 | 649 | 638 | 638 | +0.31% | 20 | - | -0.31% | - | - |
| 10/10 | 636 | 636 | 636 | 636 | 0% | 10 | - | -0.63% | - | - |
| 10/09 | 639 | 639 | 636 | 636 | -0.93% | 810 | - | -0.78% | - | - |
| 10/08 | 640 | 642 | 640 | 642 | +0.31% | 20 | - | +0.16% | - | - |
| 10/06 | 643 | 643 | 640 | 640 | -0.47% | 40 | - | -0.16% | - | - |
| 10/02 | 643 | 643 | 637 | 643 | +0.16% | 40 | - | +0.31% | - | - |
| 09/30 | 642 | 642 | 642 | 642 | +0.31% | 10 | - | +0.16% | - | - |
| 09/29 | 640 | 640 | 640 | 640 | +0.16% | 90 | - | -0.16% | - | - |
| 09/26 | 642 | 642 | 639 | 639 | -0.47% | 40 | - | -0.31% | - | - |
| 09/25 | 642 | 642 | 642 | 642 | 0% | 30 | - | +0.16% | - | - |
| 09/24 | 642 | 642 | 642 | 642 | 0% | 10 | - | +0.16% | - | - |
| 09/22 | 642 | 642 | 642 | 642 | -0.31% | 10 | - | +0.16% | - | - |
| 09/18 | 644 | 644 | 644 | 644 | +0.47% | 10 | - | +0.47% | - | - |
| 09/17 | 631 | 641 | 631 | 641 | 0% | 20 | - | 0% | - | - |
| 09/16 | 641 | 641 | 641 | 641 | 0% | 10 | - | 0% | - | - |
| 09/11 | 644 | 644 | 634 | 641 | -0.62% | 30 | - | 0% | - | - |
| 09/10 | 645 | 645 | 645 | 645 | +0.62% | 10 | - | +0.62% | - | - |
| 09/09 | 641 | 641 | 641 | 641 | 0% | 10 | - | 0% | - | - |
| 09/05 | 638 | 641 | 638 | 641 | +0.79% | 200 | - | 0% | - | - |
| 09/04 | 639 | 639 | 636 | 636 | -0.31% | 20 | - | -0.78% | - | - |
| 09/03 | 638 | 638 | 638 | 638 | -0.31% | 30 | - | -0.62% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
