2024 |
04/25 | 667 | 667 | 667 | 667 | -0.15% | 20 | - | -1.62% |
04/22 | 671 | 671 | 668 | 668 | -0.89% | 20 | - | -1.62% |
04/19 | 671 | 674 | 671 | 674 | +0.6% | 7,350 | - | -0.74% |
04/18 | 670 | 670 | 670 | 670 | +0.15% | 190 | - | -1.47% |
04/17 | 669 | 669 | 669 | 669 | -0.3% | 10 | - | -1.62% |
04/12 | 671 | 671 | 671 | 671 | +0.15% | 90 | - | -1.47% |
04/11 | 18:30 ETFの収益分配のお知らせ |
04/11 | 670 | 670 | 670 | 670 | -1.33% | 100 | - | -1.76% |
04/09 | 12:35 ETFの収益分配金見込額のお知らせ |
04/09 | 679 | 679 | 679 | 679 | +0.3% | 10 | - | -0.44% |
04/08 | 682 | 682 | 677 | 677 | -0.44% | 340 | - | -0.73% |
04/05 | 684 | 684 | 680 | 680 | -0.58% | 1,400 | - | -0.44% |
03/29 | 684 | 684 | 684 | 684 | 0% | 60 | - | +0.15% |
03/25 | 684 | 684 | 684 | 684 | +0.74% | 1,430 | - | +0.15% |
03/22 | 679 | 679 | 679 | 679 | -0.73% | 10 | - | -0.59% |
03/19 | 684 | 684 | 684 | 684 | +0.44% | 10 | - | +0.15% |
03/15 | 680 | 681 | 680 | 681 | -0.58% | 1,710 | - | -0.29% |
03/14 | 685 | 685 | 685 | 685 | -0.15% | 10 | - | +0.15% |
03/12 | 686 | 686 | 686 | 686 | -0.29% | 10 | - | +0.29% |
03/08 | 690 | 690 | 688 | 688 | +0.44% | 20 | - | +0.44% |
03/07 | 685 | 685 | 685 | 685 | +0.74% | 10 | - | 0% |
03/05 | 680 | 680 | 680 | 680 | +0.15% | 510 | - | -0.87% |
03/04 | 679 | 679 | 679 | 679 | +0.44% | 20 | - | -1.16% |
02/28 | 676 | 676 | 676 | 676 | 0% | 300 | - | -1.74% |
02/26 | 683 | 683 | 676 | 676 | -1.6% | 4,110 | - | -1.89% |
02/22 | 678 | 687 | 677 | 687 | +0.88% | 5,620 | - | -0.29% |
02/21 | 11:00 2024年1月期決算短信(2023年7月12日~2024年1月11日) |
02/21 | 683 | 683 | 679 | 681 | +0.15% | 5,460 | - | -1.16% |
02/20 | 679 | 680 | 679 | 680 | -0.15% | 60 | - | -1.45% |
02/13 | 681 | 681 | 681 | 681 | -0.15% | 20 | - | -1.3% |
02/09 | 680 | 682 | 680 | 682 | -0.15% | 20 | - | -1.16% |
02/08 | 682 | 683 | 682 | 683 | -0.44% | 20 | - | -1.01% |
02/07 | 687 | 687 | 686 | 686 | 0% | 20 | - | -0.58% |
02/05 | 686 | 686 | 686 | 686 | -0.87% | 10 | - | -0.58% |
02/02 | 690 | 692 | 688 | 692 | +1.76% | 7,410 | - | +0.44% |
01/26 | 680 | 680 | 680 | 680 | +0.15% | 10 | - | -1.31% |
01/24 | 679 | 679 | 679 | 679 | -1.16% | 40 | - | -1.45% |
01/23 | 687 | 687 | 687 | 687 | +0.88% | 20 | - | -0.29% |
01/19 | 683 | 684 | 681 | 681 | -0.29% | 80 | - | -1.02% |
01/18 | 683 | 683 | 683 | 683 | -0.73% | 10 | - | -0.73% |
01/16 | 690 | 690 | 688 | 688 | -0.58% | 20 | - | +0.15% |
01/15 | 692 | 692 | 692 | 692 | +0.73% | 10 | - | +0.73% |
01/12 | 687 | 687 | 687 | 687 | -1.43% | 20 | - | +0.29% |
01/11 | 19:20 ETFの収益分配のお知らせ |
01/09 | 12:20 ETFの収益分配金見込額のお知らせ |
01/05 | 698 | 698 | 697 | 697 | -0.85% | 110 | - | +1.75% |
01/04 | 702 | 703 | 702 | 703 | -0.14% | 430 | - | +2.93% |
2023 |
12/29 | 704 | 704 | 704 | 704 | +0.14% | 10 | - | +3.38% |
12/22 | 703 | 703 | 703 | 703 | +0.14% | 800 | - | +3.38% |
12/19 | 702 | 702 | 702 | 702 | +0.14% | 10 | - | +3.54% |
12/18 | 694 | 701 | 694 | 701 | +1.01% | 4,930 | - | +3.55% |
12/15 | 694 | 694 | 694 | 694 | +0.29% | 90 | - | +2.66% |
12/13 | 692 | 692 | 692 | 692 | -0.14% | 30 | - | +2.52% |
12/12 | 693 | 693 | 693 | 693 | +1.32% | 10 | - | +2.82% |
12/11 | 684 | 684 | 684 | 684 | -1.01% | 20 | - | +1.63% |
12/08 | 690 | 691 | 690 | 691 | +0.14% | 90 | - | +2.83% |
12/07 | 690 | 690 | 690 | 690 | +1.47% | 300 | - | +2.99% |
11/30 | 680 | 680 | 680 | 680 | 0% | 300 | - | +1.64% |
11/29 | 680 | 680 | 680 | 680 | 0% | 280 | - | +1.64% |
11/24 | 680 | 680 | 680 | 680 | +0.89% | 10 | - | +1.64% |
11/20 | 674 | 674 | 674 | 674 | -1.03% | 10 | - | +0.9% |
11/16 | 672 | 681 | 672 | 681 | +1.19% | 200 | - | +1.95% |
11/14 | 673 | 673 | 673 | 673 | -0.15% | 10 | - | +0.75% |
11/13 | 667 | 674 | 667 | 674 | +0.15% | 20 | - | +0.9% |
11/09 | 673 | 673 | 673 | 673 | 0% | 440 | - | +0.75% |
11/07 | 673 | 673 | 673 | 673 | 0% | 310 | - | +0.75% |
11/06 | 673 | 673 | 673 | 673 | 0% | 10 | - | +0.6% |
11/02 | 673 | 673 | 673 | 673 | +2.12% | 720 | - | +0.6% |
10/27 | 659 | 659 | 659 | 659 | -1.2% | 250 | - | -1.64% |
10/26 | 667 | 667 | 667 | 667 | +1.21% | 50 | - | -0.6% |
10/24 | 660 | 662 | 659 | 659 | -0.6% | 200 | - | -1.79% |
10/20 | 663 | 663 | 663 | 663 | +0.45% | 160 | - | -1.49% |
10/18 | 669 | 669 | 660 | 660 | -0.3% | 80 | - | -2.08% |
10/17 | 672 | 672 | 662 | 662 | -1.78% | 150 | - | -1.93% |
10/16 | 674 | 674 | 674 | 674 | +1.05% | 10 | - | -0.3% |
10/13 | 673 | 673 | 667 | 667 | -0.3% | 60 | - | -1.48% |
10/12 | 676 | 676 | 668 | 669 | -0.15% | 550 | - | -1.18% |
10/11 | 18:40 ETFの収益分配のお知らせ |
10/10 | 671 | 671 | 663 | 670 | +0.9% | 270 | - | -1.18% |
10/06 | 12:30 ETFの収益分配金見込額のお知らせ |
10/06 | 664 | 664 | 664 | 664 | +0.15% | 200 | - | -2.06% |
10/05 | 662 | 663 | 662 | 663 | +0.3% | 200 | - | -2.36% |
10/04 | 661 | 668 | 661 | 661 | -0.45% | 290 | - | -2.79% |
10/03 | 11:00 上場ETFの約款変更のお知らせ |
10/03 | 664 | 664 | 664 | 664 | -1.34% | 50 | - | -2.5% |
10/02 | 666 | 673 | 666 | 673 | +0.6% | 70 | - | -1.46% |
09/29 | 668 | 669 | 666 | 669 | -0.15% | 60 | - | -2.05% |
09/28 | 676 | 676 | 670 | 670 | 0% | 90 | - | -2.19% |
09/27 | 670 | 670 | 670 | 670 | -0.59% | 40 | - | -2.33% |
09/26 | 679 | 679 | 674 | 674 | -0.3% | 520 | - | -1.89% |
09/22 | 676 | 676 | 676 | 676 | -0.73% | 40 | - | -1.74% |
09/21 | 676 | 681 | 676 | 681 | +0.74% | 80 | - | -1.16% |
09/20 | 683 | 683 | 676 | 676 | -1.02% | 120 | - | -1.89% |
09/19 | 683 | 683 | 683 | 683 | -0.44% | 20 | - | -1.01% |
09/15 | 686 | 686 | 686 | 686 | +0.15% | 10 | - | -0.58% |
09/14 | 685 | 685 | 685 | 685 | +0.15% | 10 | - | -0.72% |
09/07 | 687 | 687 | 684 | 684 | +0.29% | 30 | - | -1.01% |
08/31 | 691 | 691 | 682 | 682 | -1.3% | 400 | - | -1.45% |
08/30 | 695 | 695 | 685 | 691 | 0% | 120 | - | -0.29% |
08/29 | 691 | 691 | 682 | 691 | +0.14% | 120 | - | -0.29% |
08/28 | 696 | 696 | 690 | 690 | 0% | 50 | - | -0.58% |
08/25 | 690 | 690 | 690 | 690 | -0.14% | 30 | - | -0.58% |
08/24 | 691 | 691 | 691 | 691 | +2.07% | 10 | - | -0.43% |
08/23 | 687 | 687 | 677 | 677 | -0.73% | 80 | - | -2.59% |
08/22 | 682 | 682 | 682 | 682 | +0.74% | 10 | - | -2.01% |
08/18 | 687 | 687 | 677 | 677 | -1.46% | 60 | - | -2.73% |
08/17 | 12:30 2023年7月期決算短信(2023年1月12日~2023年7月11日) |
08/16 | 687 | 687 | 687 | 687 | -1.29% | 10 | - | -1.43% |
08/09 | 696 | 696 | 696 | 696 | +0.58% | 10 | - | -0.29% |