iシェアーズ気候リスク調整世界国債ETF(除く日本・為替ヘッジあり)（2853）の株価チャート

株価

3/27

前日 (3/26): 625
始値: 637
高値: 637
安値: 637
終値 +1.92%: 637
出来高 -88.89%: 10

乖離率

株価（5日） 移動平均値: +1.43%
628
株価（25日） 移動平均値: +0.16%
636
出来高（5日） 移動平均値: -96.62%
296

2025/09/26～2026/03/27

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	637	637	637	637	+1.92%	10	-	+0.16%	-	-
03/26	629	629	625	625	+0.16%	90	-	-1.73%	-	-
03/24	638	638	621	624	-0.16%	1,000	-	-1.89%	-	-
03/23	628	628	625	625	-0.32%	160	-	-1.88%	-	-
03/19	638	638	627	627	-0.32%	220	-	-1.57%	-	-
03/17	629	629	629	629	+0.32%	200	-	-1.26%	-	-
03/16	632	632	627	627	-0.63%	90	-	-1.72%	-	-
03/13	633	633	631	631	+0.16%	30	-	-1.1%	-	-
03/12	636	636	630	630	-1.1%	5,090	-	-1.25%	-	-
03/11	637	637	637	637	+0.16%	10	-	-0.16%	-	-
03/10	638	638	630	636	+0.47%	1,130	-	-0.31%	-	-
03/09	634	634	633	633	-0.78%	370	-	-0.78%	-	-
03/06	638	638	638	638	-0.31%	1,110	-	0%	-	-
03/05	640	640	640	640	0%	1,980	-	+0.31%	-	-
03/04	641	641	640	640	-0.31%	1,820	-	+0.31%	-	-
03/03	640	642	640	642	0%	1,010	-	+0.63%	-	-
03/02	642	642	642	642	-0.16%	10	-	+0.78%	-	-
02/27	643	643	643	643	+0.31%	10	-	+0.94%	-	-
02/26	643	643	641	641	0%	30	-	+0.63%	-	-
02/24	641	641	641	641	0%	20	-	+0.63%	-	-
02/20	642	642	641	641	0%	14,660	-	+0.63%	-	-
02/19	648	648	638	641	0%	60	-	+0.79%	-	-
02/18	641	641	641	641	+0.16%	220	-	+0.79%	-	-
02/17	648	648	640	640	0%	30	-	+0.63%	-	-
02/16	640	640	638	640	0%	230	-	+0.63%	-	-
02/13	640	640	640	640	+0.95%	10	-	+0.63%	-	-
02/12	637	637	634	634	-0.31%	2,500	-	-0.31%	-	-
02/10	636	636	636	636	0%	20	-	0%	-	-
02/09	636	636	636	636	+0.32%	3,030	-	0%	-	-
02/06	636	636	634	634	-0.16%	240	-	-0.31%	-	-
02/05	635	635	635	635	0%	30	-	-0.16%	-	-
02/04	637	637	635	635	-0.16%	120	-	-0.16%	-	-
02/03	637	637	636	636	+0.32%	30	-	0%	-	-
02/02	637	637	634	634	-0.63%	4,280	-	-0.31%	-	-
01/30	638	638	638	638	+0.79%	30	-	+0.31%	-	-
01/29	638	638	633	633	-0.47%	240	-	-0.47%	-	-
01/27	638	638	636	636	+0.16%	30	-	0%	-	-
01/26	638	638	635	635	+0.16%	1,580	-	-0.16%	-	-
01/23	634	634	634	634	-0.16%	20	-	-0.31%	-	-
01/22	636	636	634	635	0%	30	-	-0.31%	-	-
01/21	635	635	635	635	0%	170	-	-0.31%	-	-
01/20	636	636	635	635	-0.31%	70	-	-0.31%	-	-
01/19	636	637	636	637	-0.31%	30	-	0%	-	-
01/16	639	639	639	639	+0.95%	10	-	+0.16%	-	-
01/14	635	635	633	633	-0.16%	190	-	-0.78%	-	-
01/13	634	636	634	634	-0.31%	70	-	-0.63%	-	-
01/09	636	636	636	636	+0.47%	20	-	-0.31%	-	-
01/08	635	636	633	633	-0.78%	50	-	-0.94%	-	-
01/06	638	638	636	638	0%	190	-	-0.16%	-	-
01/05	644	644	636	638	-0.31%	70	-	-0.16%	-	-
2025
12/30	639	640	639	640	+0.63%	200	-	+0.16%	-	-
12/29	640	640	636	636	0%	170	-	-0.47%	-	-
12/26	636	636	636	636	0%	20	-	-0.47%	-	-
12/25	639	640	636	636	-0.16%	30	-	-0.63%	-	-
12/24	637	637	637	637	0%	30	-	-0.47%	-	-
12/23	637	637	637	637	0%	10	-	-0.47%	-	-
12/22	636	637	636	637	+0.16%	110	-	-0.47%	-	-
12/18	639	639	636	636	0%	1,550	-	-0.78%	-	-
12/15	636	636	636	636	0%	10	-	-0.78%	-	-
12/12	636	636	636	636	0%	130	-	-0.78%	-	-
12/11	644	644	636	636	-0.31%	30	-	-0.93%	-	-
12/10	638	638	638	638	-0.31%	10	-	-0.62%	-	-
12/08	637	640	637	640	-0.16%	140	-	-0.31%	-	-
12/05	641	641	638	641	0%	80	-	-0.16%	-	-
12/04	641	641	641	641	0%	100	-	-0.31%	-	-
12/03	641	641	641	641	-0.16%	20	-	-0.31%	-	-
12/02	638	642	638	642	-0.16%	70	-	-0.16%	-	-
12/01	643	643	643	643	-0.16%	10	-	0%	-	-
11/27	644	644	644	644	+0.16%	10	-	+0.31%	-	-
11/26	643	643	643	643	+0.31%	10	-	+0.16%	-	-
11/25	644	644	641	641	0%	110	-	-0.16%	-	-
11/21	641	641	641	641	+0.16%	20	-	-0.16%	-	-
11/20	640	640	640	640	0%	100	-	-0.31%	-	-
11/19	640	640	640	640	-0.16%	30	-	-0.31%	-	-
11/17	641	641	641	641	-0.16%	30	-	-0.16%	-	-
11/10	642	642	642	642	0%	10	-	0%	-	-
11/07	642	642	642	642	0%	10	-	0%	-	-
11/06	642	642	640	642	-0.31%	40	-	0%	-	-
11/05	641	644	641	644	+0.16%	20	-	+0.31%	-	-
11/04	643	643	643	643	+0.31%	10	-	+0.16%	-	-
10/31	641	641	641	641	-0.47%	10	-	-0.16%	-	-
10/30	645	645	644	644	+0.31%	20	-	+0.31%	-	-
10/29	642	642	642	642	-0.31%	100	-	0%	-	-
10/28	644	644	644	644	0%	10	-	+0.31%	-	-
10/27	644	644	644	644	0%	20	-	+0.31%	-	-
10/23	644	644	644	644	-0.77%	30	-	+0.31%	-	-
10/21	649	649	649	649	+1.25%	10	-	+1.25%	-	-
10/20	646	646	641	641	-0.47%	40	-	0%	-	-
10/17	644	644	644	644	-0.31%	20	-	+0.47%	-	-
10/16	646	646	646	646	+0.78%	20	-	+0.78%	-	-
10/15	641	641	641	641	+0.47%	20	-	0%	-	-
10/14	649	649	638	638	+0.31%	20	-	-0.31%	-	-
10/10	636	636	636	636	0%	10	-	-0.63%	-	-
10/09	639	639	636	636	-0.93%	810	-	-0.78%	-	-
10/08	640	642	640	642	+0.31%	20	-	+0.16%	-	-
10/06	643	643	640	640	-0.47%	40	-	-0.16%	-	-
10/02	643	643	637	643	+0.16%	40	-	+0.31%	-	-
09/30	642	642	642	642	+0.31%	10	-	+0.16%	-	-
09/29	640	640	640	640	+0.16%	90	-	-0.16%	-	-
09/26	642	642	639	639	-0.47%	40	-	-0.31%	-	-

iシェアーズ気候リスク調整世界国債ETF(除く日本・為替ヘッジあり)（2853）の株価チャート

株価

3/27

乖離率

2025/09/26～2026/03/27

株価推移

開示資料

決算

株式

チャート