グローバルXグリーン・J-REIT ETF（2855）の時価総額の推移
2025/12/17～2026/05/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 05/20 | 971 | 971 | 945 | 947 | -0.84% | 1,346 | - | -4.25% | - | - |
| 05/19 | 949 | 956 | 949 | 955 | +0.63% | 37,107 | - | -3.63% | - | - |
| 05/18 | 964 | 964 | 944 | 949 | -1.15% | 348 | - | -4.53% | - | - |
| 05/15 | 988 | 988 | 960 | 960 | -2.93% | 59 | - | -3.61% | - | - |
| 05/14 | 975 | 989 | 957 | 989 | +3.02% | 1,136 | - | -0.9% | - | - |
| 05/13 | 965 | 965 | 959 | 960 | -0.62% | 732 | - | -3.81% | - | - |
| 05/12 | 972 | 973 | 965 | 966 | -0.62% | 11,407 | - | -3.3% | - | - |
| 05/11 | 977 | 977 | 972 | 972 | -0.21% | 256 | - | -2.8% | - | - |
| 05/08 | 1,032 | 1,032 | 974 | 974 | -1.72% | 11,347 | - | -2.7% | - | - |
| 05/07 | 987 | 991 | 979 | 991 | +0.51% | 978 | - | -1% | - | - |
| 05/01 | 985 | 987 | 981 | 986 | +0.2% | 99,095 | - | -1.6% | - | - |
| 04/30 | 1,000 | 1,000 | 982 | 984 | -0.1% | 294 | - | -1.8% | - | - |
| 04/28 | 1,011 | 1,011 | 984 | 985 | -1.1% | 443 | - | -1.89% | - | - |
| 04/27 | 992 | 996 | 991 | 996 | +0.5% | 20,045 | - | -0.9% | - | - |
| 04/24 | 991 | 1,010 | 990 | 991 | +0.2% | 1,113 | - | -1.49% | - | - |
| 04/23 | 1,000 | 1,000 | 987 | 989 | -1.49% | 3,290 | - | -1.79% | - | - |
| 04/22 | 1,012 | 1,012 | 1,003 | 1,004 | -0.69% | 3,301 | - | -0.59% | - | - |
| 04/21 | 1,014 | 1,015 | 1,011 | 1,011 | -0.79% | 50 | - | 0% | - | - |
| 04/20 | 1,022 | 1,022 | 1,017 | 1,019 | 0% | 30,134 | - | +0.69% | - | - |
| 04/17 | 1,021 | 1,028 | 1,017 | 1,019 | 0% | 214 | - | +0.59% | - | - |
| 04/16 | 1,050 | 1,050 | 1,016 | 1,019 | -0.39% | 188 | - | +0.49% | - | - |
| 04/15 | 1,010 | 1,027 | 1,010 | 1,023 | +0.2% | 114 | - | +0.79% | - | - |
| 04/14 | 1,036 | 1,036 | 1,018 | 1,021 | +1.49% | 131 | - | +0.59% | - | - |
| 04/13 | 1,005 | 1,009 | 1,005 | 1,006 | +0.1% | 78 | - | -0.98% | - | - |
| 04/10 | 1,037 | 1,037 | 1,005 | 1,005 | -0.2% | 129 | - | -1.18% | - | - |
| 04/09 | 1,019 | 1,020 | 1,007 | 1,007 | -1.18% | 529 | - | -1.18% | - | - |
| 04/08 | 1,013 | 1,019 | 1,009 | 1,019 | +1.29% | 1,566 | - | -0.1% | - | - |
| 04/07 | 1,005 | 1,008 | 1,003 | 1,006 | +0.2% | 45 | - | -1.47% | - | - |
| 04/06 | 997 | 1,004 | 997 | 1,004 | +0.5% | 755 | - | -1.86% | - | - |
| 04/03 | 990 | 999 | 990 | 999 | +1.01% | 38 | - | -2.54% | - | - |
| 04/02 | 991 | 1,009 | 989 | 989 | -0.1% | 1,383 | - | -3.79% | - | - |
| 04/01 | 987 | 994 | 985 | 990 | +1.43% | 25,803 | - | -3.88% | - | - |
| 03/31 | 985 | 985 | 976 | 976 | -1.01% | 1,619 | - | -5.52% | - | - |
| 03/30 | 992 | 992 | 985 | 986 | -1.79% | 721 | - | -4.83% | - | - |
| 03/27 | 1,010 | 1,011 | 1,004 | 1,004 | -0.2% | 172 | - | -3.28% | - | - |
| 03/26 | 1,018 | 1,018 | 1,006 | 1,006 | -1.08% | 469 | - | -3.27% | - | - |
| 03/25 | 1,017 | 1,019 | 1,017 | 1,017 | -0.1% | 145 | - | -2.4% | - | - |
| 03/24 | 1,014 | 1,022 | 1,014 | 1,018 | +0.69% | 166 | - | -2.4% | - | - |
| 03/23 | 1,023 | 1,023 | 1,008 | 1,011 | -2.32% | 17,302 | - | -3.16% | - | - |
| 03/19 | 1,049 | 1,049 | 1,035 | 1,035 | -1.33% | 86 | - | -0.96% | - | - |
| 03/18 | 1,045 | 1,050 | 1,045 | 1,049 | +0.48% | 209 | - | +0.1% | - | - |
| 03/17 | 1,041 | 1,048 | 1,041 | 1,044 | +0.38% | 52 | - | -0.38% | - | - |
| 03/16 | 1,032 | 1,040 | 1,029 | 1,040 | +0.58% | 209 | - | -0.76% | - | - |
| 03/13 | 1,035 | 1,036 | 1,033 | 1,034 | -0.1% | 681 | - | -1.43% | - | - |
| 03/12 | 1,041 | 1,041 | 1,034 | 1,035 | -0.86% | 7,029 | - | -1.43% | - | - |
| 03/11 | 1,033 | 1,045 | 1,033 | 1,044 | +0.97% | 168 | - | -0.67% | - | - |
| 03/10 | 1,060 | 1,060 | 1,030 | 1,034 | +0.19% | 21,601 | - | -1.62% | - | - |
| 03/09 | 1,070 | 1,070 | 1,025 | 1,032 | -1.15% | 11,750 | - | -1.81% | - | - |
| 03/06 | 1,044 | 1,045 | 1,037 | 1,044 | -0.57% | 127 | - | -0.67% | - | - |
| 03/05 | 1,041 | 1,052 | 1,041 | 1,050 | +1.84% | 685 | - | -0.1% | - | - |
| 03/04 | 1,065 | 1,065 | 1,030 | 1,031 | -1.34% | 58,952 | - | -1.9% | - | - |
| 03/03 | 1,067 | 1,067 | 1,041 | 1,045 | -1.04% | 1,266 | - | -0.67% | - | - |
| 03/02 | 1,055 | 1,058 | 1,046 | 1,056 | +0.09% | 970 | - | +0.38% | - | - |
| 02/27 | 1,095 | 1,095 | 1,055 | 1,055 | -1.03% | 548 | - | +0.29% | - | - |
| 02/26 | 1,059 | 1,067 | 1,059 | 1,066 | +0.76% | 5 | - | +1.33% | - | - |
| 02/25 | 1,053 | 1,059 | 1,053 | 1,058 | +0.28% | 1,357 | - | +0.57% | - | - |
| 02/24 | 1,046 | 1,056 | 1,045 | 1,055 | +0.96% | 772 | - | +0.19% | - | - |
| 02/20 | 1,071 | 1,071 | 1,042 | 1,045 | -0.1% | 111 | - | -0.85% | - | - |
| 02/19 | 1,063 | 1,071 | 1,045 | 1,046 | -0.66% | 605 | - | -0.95% | - | - |
| 02/18 | 1,043 | 1,069 | 1,043 | 1,053 | +0.96% | 379 | - | -0.38% | - | - |
| 02/17 | 1,051 | 1,051 | 1,040 | 1,043 | -0.76% | 50,146 | - | -1.42% | - | - |
| 02/16 | 1,068 | 1,068 | 1,040 | 1,051 | +1.25% | 660 | - | -0.76% | - | - |
| 02/13 | 1,053 | 1,053 | 1,038 | 1,038 | -1.33% | 198 | - | -2.08% | - | - |
| 02/12 | 1,123 | 1,123 | 1,049 | 1,052 | -3.75% | 301 | - | -0.85% | - | - |
| 02/10 | 1,055 | 1,093 | 1,050 | 1,093 | +4% | 48 | - | +3.02% | - | - |
| 02/09 | 1,052 | 1,058 | 1,050 | 1,051 | -0.1% | 158 | - | -0.85% | - | - |
| 02/06 | 1,068 | 1,068 | 1,051 | 1,052 | -0.66% | 946 | - | -0.85% | - | - |
| 02/05 | 1,058 | 1,060 | 1,056 | 1,059 | +0.19% | 102 | - | -0.19% | - | - |
| 02/04 | 1,052 | 1,057 | 1,050 | 1,057 | +0.38% | 523 | - | -0.38% | - | - |
| 02/03 | 1,046 | 1,054 | 1,041 | 1,053 | +0.67% | 300 | - | -0.75% | - | - |
| 02/02 | 1,047 | 1,047 | 1,040 | 1,046 | +0.38% | 275 | - | -1.51% | - | - |
| 01/30 | 1,049 | 1,049 | 1,042 | 1,042 | +0.48% | 106,074 | - | -1.88% | - | - |
| 01/29 | 1,034 | 1,038 | 1,029 | 1,037 | +0.19% | 78,500 | - | -2.35% | - | - |
| 01/28 | 1,035 | 1,037 | 1,033 | 1,035 | -2.82% | 16,938 | - | -2.63% | - | - |
| 01/27 | 1,042 | 1,065 | 1,031 | 1,065 | +2.31% | 104 | - | +0.09% | - | - |
| 01/26 | 1,047 | 1,047 | 1,040 | 1,041 | -0.76% | 485 | - | -2.16% | - | - |
| 01/23 | 1,056 | 1,056 | 1,047 | 1,049 | -0.57% | 867 | - | -1.41% | - | - |
| 01/22 | 1,053 | 1,060 | 1,052 | 1,055 | +0.19% | 16,002 | - | -0.85% | - | - |
| 01/21 | 1,093 | 1,093 | 1,050 | 1,053 | -1.96% | 4,303 | - | -1.03% | - | - |
| 01/20 | 1,080 | 1,085 | 1,074 | 1,074 | -0.56% | 108 | - | +1.03% | - | - |
| 01/19 | 1,089 | 1,092 | 1,080 | 1,080 | -0.55% | 5,541 | - | +1.69% | - | - |
| 01/16 | 1,084 | 1,088 | 1,084 | 1,086 | +0.56% | 47 | - | +2.45% | - | - |
| 01/15 | 1,077 | 1,081 | 1,075 | 1,080 | +0.47% | 16,010 | - | +2.18% | - | - |
| 01/14 | 1,075 | 1,077 | 1,073 | 1,075 | +0.28% | 15 | - | +1.8% | - | - |
| 01/13 | 1,073 | 1,075 | 1,067 | 1,072 | 0% | 14,145 | - | +1.71% | - | - |
| 01/09 | 1,077 | 1,077 | 1,071 | 1,072 | -0.09% | 64 | - | +1.8% | - | - |
| 01/08 | 1,073 | 1,073 | 1,068 | 1,073 | +0.19% | 7,919 | - | +1.9% | - | - |
| 01/07 | 1,075 | 1,075 | 1,062 | 1,071 | +0.56% | 1,334 | - | +1.81% | - | - |
| 01/06 | 1,074 | 1,074 | 1,062 | 1,065 | +0.28% | 320 | - | +1.24% | - | - |
| 01/05 | 1,070 | 1,070 | 1,058 | 1,062 | -0.19% | 512 | - | +0.95% | - | - |
| 2025 |
| 12/30 | 1,068 | 1,071 | 1,062 | 1,064 | +0.28% | 278 | - | +1.14% | - | - |
| 12/29 | 1,075 | 1,075 | 1,060 | 1,061 | 0% | 164 | - | +0.86% | - | - |
| 12/26 | 1,065 | 1,066 | 1,056 | 1,061 | -0.28% | 231 | - | +0.86% | - | - |
| 12/25 | 1,060 | 1,064 | 1,060 | 1,064 | +0.66% | 1,057 | - | +1.14% | - | - |
| 12/24 | 1,054 | 1,057 | 1,054 | 1,057 | +0.38% | 57 | - | +0.57% | - | - |
| 12/23 | 1,050 | 1,053 | 1,049 | 1,053 | 0% | 2,988 | - | +0.29% | - | - |
| 12/22 | 1,066 | 1,068 | 1,053 | 1,053 | -0.85% | 2,463 | - | +0.19% | - | - |
| 12/19 | 1,057 | 1,063 | 1,057 | 1,062 | +0.28% | 912 | - | +1.05% | - | - |
| 12/18 | 1,055 | 1,062 | 1,055 | 1,059 | +0.67% | 15,217 | - | +0.86% | - | - |
| 12/17 | 1,051 | 1,055 | 1,050 | 1,052 | +0.19% | 1,001 | - | +0.19% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
