PER
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,044 | 1,045 | 1,037 | 1,044 | -0.57% | 127 | - | -0.67% | - | - |
| 03/05 | 1,041 | 1,052 | 1,041 | 1,050 | +1.84% | 685 | - | -0.1% | - | - |
| 03/04 | 1,065 | 1,065 | 1,030 | 1,031 | -1.34% | 58,952 | - | -1.9% | - | - |
| 03/03 | 1,067 | 1,067 | 1,041 | 1,045 | -1.04% | 1,266 | - | -0.67% | - | - |
| 03/02 | 1,055 | 1,058 | 1,046 | 1,056 | +0.09% | 970 | - | +0.38% | - | - |
| 02/27 | 1,095 | 1,095 | 1,055 | 1,055 | -1.03% | 548 | - | +0.29% | - | - |
| 02/26 | 1,059 | 1,067 | 1,059 | 1,066 | +0.76% | 5 | - | +1.33% | - | - |
| 02/25 | 1,053 | 1,059 | 1,053 | 1,058 | +0.28% | 1,357 | - | +0.57% | - | - |
| 02/24 | 1,046 | 1,056 | 1,045 | 1,055 | +0.96% | 772 | - | +0.19% | - | - |
| 02/20 | 1,071 | 1,071 | 1,042 | 1,045 | -0.1% | 111 | - | -0.85% | - | - |
| 02/19 | 1,063 | 1,071 | 1,045 | 1,046 | -0.66% | 605 | - | -0.95% | - | - |
| 02/18 | 1,043 | 1,069 | 1,043 | 1,053 | +0.96% | 379 | - | -0.38% | - | - |
| 02/17 | 1,051 | 1,051 | 1,040 | 1,043 | -0.76% | 50,146 | - | -1.42% | - | - |
| 02/16 | 1,068 | 1,068 | 1,040 | 1,051 | +1.25% | 660 | - | -0.76% | - | - |
| 02/13 | 1,053 | 1,053 | 1,038 | 1,038 | -1.33% | 198 | - | -2.08% | - | - |
| 02/12 | 1,123 | 1,123 | 1,049 | 1,052 | -3.75% | 301 | - | -0.85% | - | - |
| 02/10 | 1,055 | 1,093 | 1,050 | 1,093 | +4% | 48 | - | +3.02% | - | - |
| 02/09 | 1,052 | 1,058 | 1,050 | 1,051 | -0.1% | 158 | - | -0.85% | - | - |
| 02/06 | 1,068 | 1,068 | 1,051 | 1,052 | -0.66% | 946 | - | -0.85% | - | - |
| 02/05 | 1,058 | 1,060 | 1,056 | 1,059 | +0.19% | 102 | - | -0.19% | - | - |
| 02/04 | 1,052 | 1,057 | 1,050 | 1,057 | +0.38% | 523 | - | -0.38% | - | - |
| 02/03 | 1,046 | 1,054 | 1,041 | 1,053 | +0.67% | 300 | - | -0.75% | - | - |
| 02/02 | 1,047 | 1,047 | 1,040 | 1,046 | +0.38% | 275 | - | -1.51% | - | - |
| 01/30 | 1,049 | 1,049 | 1,042 | 1,042 | +0.48% | 106,074 | - | -1.88% | - | - |
| 01/29 | 1,034 | 1,038 | 1,029 | 1,037 | +0.19% | 78,500 | - | -2.35% | - | - |
| 01/28 | 1,035 | 1,037 | 1,033 | 1,035 | -2.82% | 16,938 | - | -2.63% | - | - |
| 01/27 | 1,042 | 1,065 | 1,031 | 1,065 | +2.31% | 104 | - | +0.09% | - | - |
| 01/26 | 1,047 | 1,047 | 1,040 | 1,041 | -0.76% | 485 | - | -2.16% | - | - |
| 01/23 | 1,056 | 1,056 | 1,047 | 1,049 | -0.57% | 867 | - | -1.41% | - | - |
| 01/22 | 1,053 | 1,060 | 1,052 | 1,055 | +0.19% | 16,002 | - | -0.85% | - | - |
| 01/21 | 1,093 | 1,093 | 1,050 | 1,053 | -1.96% | 4,303 | - | -1.03% | - | - |
| 01/20 | 1,080 | 1,085 | 1,074 | 1,074 | -0.56% | 108 | - | +1.03% | - | - |
| 01/19 | 1,089 | 1,092 | 1,080 | 1,080 | -0.55% | 5,541 | - | +1.69% | - | - |
| 01/16 | 1,084 | 1,088 | 1,084 | 1,086 | +0.56% | 47 | - | +2.45% | - | - |
| 01/15 | 1,077 | 1,081 | 1,075 | 1,080 | +0.47% | 16,010 | - | +2.18% | - | - |
| 01/14 | 1,075 | 1,077 | 1,073 | 1,075 | +0.28% | 15 | - | +1.8% | - | - |
| 01/13 | 1,073 | 1,075 | 1,067 | 1,072 | 0% | 14,145 | - | +1.71% | - | - |
| 01/09 | 1,077 | 1,077 | 1,071 | 1,072 | -0.09% | 64 | - | +1.8% | - | - |
| 01/08 | 1,073 | 1,073 | 1,068 | 1,073 | +0.19% | 7,919 | - | +1.9% | - | - |
| 01/07 | 1,075 | 1,075 | 1,062 | 1,071 | +0.56% | 1,334 | - | +1.81% | - | - |
| 01/06 | 1,074 | 1,074 | 1,062 | 1,065 | +0.28% | 320 | - | +1.24% | - | - |
| 01/05 | 1,070 | 1,070 | 1,058 | 1,062 | -0.19% | 512 | - | +0.95% | - | - |
| 2025 |
| 12/30 | 1,068 | 1,071 | 1,062 | 1,064 | +0.28% | 278 | - | +1.14% | - | - |
| 12/29 | 1,075 | 1,075 | 1,060 | 1,061 | 0% | 164 | - | +0.86% | - | - |
| 12/26 | 1,065 | 1,066 | 1,056 | 1,061 | -0.28% | 231 | - | +0.86% | - | - |
| 12/25 | 1,060 | 1,064 | 1,060 | 1,064 | +0.66% | 1,057 | - | +1.14% | - | - |
| 12/24 | 1,054 | 1,057 | 1,054 | 1,057 | +0.38% | 57 | - | +0.57% | - | - |
| 12/23 | 1,050 | 1,053 | 1,049 | 1,053 | 0% | 2,988 | - | +0.29% | - | - |
| 12/22 | 1,066 | 1,068 | 1,053 | 1,053 | -0.85% | 2,463 | - | +0.19% | - | - |
| 12/19 | 1,057 | 1,063 | 1,057 | 1,062 | +0.28% | 912 | - | +1.05% | - | - |
| 12/18 | 1,055 | 1,062 | 1,055 | 1,059 | +0.67% | 15,217 | - | +0.86% | - | - |
| 12/17 | 1,051 | 1,055 | 1,050 | 1,052 | +0.19% | 1,001 | - | +0.19% | - | - |
| 12/16 | 1,047 | 1,053 | 1,047 | 1,050 | +0.29% | 411 | - | 0% | - | - |
| 12/15 | 1,045 | 1,050 | 1,045 | 1,047 | -0.1% | 999 | - | -0.29% | - | - |
| 12/12 | 1,036 | 1,049 | 1,036 | 1,048 | +1.45% | 384 | - | -0.19% | - | - |
| 12/11 | 1,041 | 1,041 | 1,027 | 1,033 | -0.77% | 724 | - | -1.53% | - | - |
| 12/10 | 1,035 | 1,041 | 1,031 | 1,041 | +0.97% | 39,741 | - | -0.86% | - | - |
| 12/09 | 1,029 | 1,031 | 1,025 | 1,031 | +0.1% | 639 | - | -1.72% | - | - |
| 12/08 | 1,032 | 1,036 | 1,027 | 1,030 | -0.48% | 1,649 | - | -1.81% | - | - |
| 12/05 | 1,037 | 1,041 | 1,035 | 1,035 | -0.77% | 1,152 | - | -1.33% | - | - |
| 12/04 | 1,045 | 1,047 | 1,041 | 1,043 | -0.29% | 145 | - | -0.48% | - | - |
| 12/03 | 1,052 | 1,052 | 1,045 | 1,046 | -0.57% | 12,337 | - | -0.1% | - | - |
| 12/02 | 1,054 | 1,057 | 1,049 | 1,052 | -0.38% | 57 | - | +0.48% | - | - |
| 12/01 | 1,080 | 1,080 | 1,056 | 1,056 | -1.22% | 1,438 | - | +0.96% | - | - |
| 11/28 | 1,079 | 1,079 | 1,068 | 1,069 | -0.74% | 1,786 | - | +2.39% | - | - |
| 11/27 | 1,069 | 1,079 | 1,069 | 1,077 | +1.22% | 255 | - | +3.26% | - | - |
| 11/26 | 1,065 | 1,069 | 1,064 | 1,064 | -0.09% | 996 | - | +2.21% | - | - |
| 11/25 | 1,064 | 1,067 | 1,056 | 1,065 | +1.04% | 998 | - | +2.5% | - | - |
| 11/21 | 1,049 | 1,055 | 1,049 | 1,054 | +0.38% | 3,070 | - | +1.64% | - | - |
| 11/20 | 1,051 | 1,054 | 1,049 | 1,050 | +0.38% | 983 | - | +1.45% | - | - |
| 11/19 | 1,053 | 1,053 | 1,042 | 1,046 | +0.1% | 9,694 | - | +1.16% | - | - |
| 11/18 | 1,061 | 1,061 | 1,045 | 1,045 | -1.42% | 832 | - | +1.26% | - | - |
| 11/17 | 1,054 | 1,060 | 1,050 | 1,060 | +0.57% | 12,817 | - | +2.81% | - | - |
| 11/14 | 1,050 | 1,057 | 1,050 | 1,054 | +0.48% | 538 | - | +2.43% | - | - |
| 11/13 | 1,050 | 1,052 | 1,048 | 1,049 | -0.66% | 330 | - | +2.14% | - | - |
| 11/12 | 1,055 | 1,057 | 1,055 | 1,056 | +0.67% | 628 | - | +3.02% | - | - |
| 11/11 | 1,041 | 1,052 | 1,041 | 1,049 | +0.19% | 576 | - | +2.44% | - | - |
| 11/10 | 1,045 | 1,047 | 1,042 | 1,047 | +0.77% | 715 | - | +2.45% | - | - |
| 11/07 | 1,040 | 1,044 | 1,039 | 1,039 | 0% | 58 | - | +1.86% | - | - |
| 11/06 | 1,041 | 1,042 | 1,036 | 1,039 | -0.19% | 709 | - | +1.96% | - | - |
| 11/05 | 1,028 | 1,041 | 1,025 | 1,041 | +0.87% | 17,176 | - | +2.36% | - | - |
| 11/04 | 1,029 | 1,032 | 1,025 | 1,032 | +0.39% | 11,727 | - | +1.67% | - | - |
| 10/31 | 1,024 | 1,028 | 1,024 | 1,028 | +0.39% | 3,600 | - | +1.28% | - | - |
| 10/30 | 1,025 | 1,026 | 1,017 | 1,024 | +0.59% | 2,429 | - | +0.99% | - | - |
| 10/29 | 1,024 | 1,025 | 1,018 | 1,018 | -0.68% | 27,253 | - | +0.39% | - | - |
| 10/28 | 1,028 | 1,028 | 1,024 | 1,025 | -0.49% | 5,060 | - | +1.18% | - | - |
| 10/27 | 1,023 | 1,030 | 1,022 | 1,030 | +0.78% | 41,404 | - | +1.68% | - | - |
| 10/24 | 1,027 | 1,028 | 1,022 | 1,022 | -0.39% | 14,131 | - | +0.99% | - | - |
| 10/23 | 1,018 | 1,026 | 1,016 | 1,026 | -0.29% | 4,337 | - | +1.38% | - | - |
| 10/22 | 1,026 | 1,029 | 1,022 | 1,029 | +0.68% | 11,495 | - | +1.68% | - | - |
| 10/21 | 1,021 | 1,025 | 1,019 | 1,022 | +0.2% | 1,068 | - | +1.09% | - | - |
| 10/20 | 1,019 | 1,022 | 1,014 | 1,020 | +0.2% | 329 | - | +0.99% | - | - |
| 10/17 | 1,015 | 1,019 | 1,013 | 1,018 | +0.39% | 6,194 | - | +0.89% | - | - |
| 10/16 | 1,011 | 1,015 | 1,010 | 1,014 | +0.4% | 11,021 | - | +0.5% | - | - |
| 10/15 | 1,005 | 1,010 | 1,005 | 1,010 | +0.6% | 235 | - | +0.2% | - | - |
| 10/14 | 1,003 | 1,006 | 997 | 1,004 | -0.3% | 450 | - | -0.3% | - | - |
| 10/10 | 1,014 | 1,014 | 1,005 | 1,007 | -0.3% | 588 | - | 0% | - | - |
| 10/09 | 1,009 | 1,010 | 1,005 | 1,010 | -0.2% | 34,829 | - | +0.4% | - | - |
| 10/08 | 1,012 | 1,015 | 1,011 | 1,012 | 0% | 11,552 | - | +0.6% | - | - |
| 10/07 | 1,018 | 1,018 | 1,012 | 1,012 | -0.69% | 23 | - | +0.6% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
