グローバルXグリーン・J-REIT ETF（2855）の株価チャート

株価

4/3

前日 (4/2): 989
始値: 990
高値: 999
安値: 990
終値 +1.01%: 999
出来高 -97.25%: 38

乖離率

株価（5日） 移動平均値: +1.11%
988
株価（25日） 移動平均値: -2.54%
1,025
出来高（5日） 移動平均値: -99.36%
5,913

2025/11/05～2026/04/03

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/03	990	999	990	999	+1.01%	38	-	-2.54%	-	-
04/02	991	1,009	989	989	-0.1%	1,383	-	-3.79%	-	-
04/01	987	994	985	990	+1.43%	25,803	-	-3.88%	-	-
03/31	985	985	976	976	-1.01%	1,619	-	-5.52%	-	-
03/30	992	992	985	986	-1.79%	721	-	-4.83%	-	-
03/27	1,010	1,011	1,004	1,004	-0.2%	172	-	-3.28%	-	-
03/26	1,018	1,018	1,006	1,006	-1.08%	469	-	-3.27%	-	-
03/25	1,017	1,019	1,017	1,017	-0.1%	145	-	-2.4%	-	-
03/24	1,014	1,022	1,014	1,018	+0.69%	166	-	-2.4%	-	-
03/23	1,023	1,023	1,008	1,011	-2.32%	17,302	-	-3.16%	-	-
03/19	1,049	1,049	1,035	1,035	-1.33%	86	-	-0.96%	-	-
03/18	1,045	1,050	1,045	1,049	+0.48%	209	-	+0.1%	-	-
03/17	1,041	1,048	1,041	1,044	+0.38%	52	-	-0.38%	-	-
03/16	1,032	1,040	1,029	1,040	+0.58%	209	-	-0.76%	-	-
03/13	1,035	1,036	1,033	1,034	-0.1%	681	-	-1.43%	-	-
03/12	1,041	1,041	1,034	1,035	-0.86%	7,029	-	-1.43%	-	-
03/11	1,033	1,045	1,033	1,044	+0.97%	168	-	-0.67%	-	-
03/10	1,060	1,060	1,030	1,034	+0.19%	21,601	-	-1.62%	-	-
03/09	1,070	1,070	1,025	1,032	-1.15%	11,750	-	-1.81%	-	-
03/06	1,044	1,045	1,037	1,044	-0.57%	127	-	-0.67%	-	-
03/05	1,041	1,052	1,041	1,050	+1.84%	685	-	-0.1%	-	-
03/04	1,065	1,065	1,030	1,031	-1.34%	58,952	-	-1.9%	-	-
03/03	1,067	1,067	1,041	1,045	-1.04%	1,266	-	-0.67%	-	-
03/02	1,055	1,058	1,046	1,056	+0.09%	970	-	+0.38%	-	-
02/27	1,095	1,095	1,055	1,055	-1.03%	548	-	+0.29%	-	-
02/26	1,059	1,067	1,059	1,066	+0.76%	5	-	+1.33%	-	-
02/25	1,053	1,059	1,053	1,058	+0.28%	1,357	-	+0.57%	-	-
02/24	1,046	1,056	1,045	1,055	+0.96%	772	-	+0.19%	-	-
02/20	1,071	1,071	1,042	1,045	-0.1%	111	-	-0.85%	-	-
02/19	1,063	1,071	1,045	1,046	-0.66%	605	-	-0.95%	-	-
02/18	1,043	1,069	1,043	1,053	+0.96%	379	-	-0.38%	-	-
02/17	1,051	1,051	1,040	1,043	-0.76%	50,146	-	-1.42%	-	-
02/16	1,068	1,068	1,040	1,051	+1.25%	660	-	-0.76%	-	-
02/13	1,053	1,053	1,038	1,038	-1.33%	198	-	-2.08%	-	-
02/12	1,123	1,123	1,049	1,052	-3.75%	301	-	-0.85%	-	-
02/10	1,055	1,093	1,050	1,093	+4%	48	-	+3.02%	-	-
02/09	1,052	1,058	1,050	1,051	-0.1%	158	-	-0.85%	-	-
02/06	1,068	1,068	1,051	1,052	-0.66%	946	-	-0.85%	-	-
02/05	1,058	1,060	1,056	1,059	+0.19%	102	-	-0.19%	-	-
02/04	1,052	1,057	1,050	1,057	+0.38%	523	-	-0.38%	-	-
02/03	1,046	1,054	1,041	1,053	+0.67%	300	-	-0.75%	-	-
02/02	1,047	1,047	1,040	1,046	+0.38%	275	-	-1.51%	-	-
01/30	1,049	1,049	1,042	1,042	+0.48%	106,074	-	-1.88%	-	-
01/29	1,034	1,038	1,029	1,037	+0.19%	78,500	-	-2.35%	-	-
01/28	1,035	1,037	1,033	1,035	-2.82%	16,938	-	-2.63%	-	-
01/27	1,042	1,065	1,031	1,065	+2.31%	104	-	+0.09%	-	-
01/26	1,047	1,047	1,040	1,041	-0.76%	485	-	-2.16%	-	-
01/23	1,056	1,056	1,047	1,049	-0.57%	867	-	-1.41%	-	-
01/22	1,053	1,060	1,052	1,055	+0.19%	16,002	-	-0.85%	-	-
01/21	1,093	1,093	1,050	1,053	-1.96%	4,303	-	-1.03%	-	-
01/20	1,080	1,085	1,074	1,074	-0.56%	108	-	+1.03%	-	-
01/19	1,089	1,092	1,080	1,080	-0.55%	5,541	-	+1.69%	-	-
01/16	1,084	1,088	1,084	1,086	+0.56%	47	-	+2.45%	-	-
01/15	1,077	1,081	1,075	1,080	+0.47%	16,010	-	+2.18%	-	-
01/14	1,075	1,077	1,073	1,075	+0.28%	15	-	+1.8%	-	-
01/13	1,073	1,075	1,067	1,072	0%	14,145	-	+1.71%	-	-
01/09	1,077	1,077	1,071	1,072	-0.09%	64	-	+1.8%	-	-
01/08	1,073	1,073	1,068	1,073	+0.19%	7,919	-	+1.9%	-	-
01/07	1,075	1,075	1,062	1,071	+0.56%	1,334	-	+1.81%	-	-
01/06	1,074	1,074	1,062	1,065	+0.28%	320	-	+1.24%	-	-
01/05	1,070	1,070	1,058	1,062	-0.19%	512	-	+0.95%	-	-
2025
12/30	1,068	1,071	1,062	1,064	+0.28%	278	-	+1.14%	-	-
12/29	1,075	1,075	1,060	1,061	0%	164	-	+0.86%	-	-
12/26	1,065	1,066	1,056	1,061	-0.28%	231	-	+0.86%	-	-
12/25	1,060	1,064	1,060	1,064	+0.66%	1,057	-	+1.14%	-	-
12/24	1,054	1,057	1,054	1,057	+0.38%	57	-	+0.57%	-	-
12/23	1,050	1,053	1,049	1,053	0%	2,988	-	+0.29%	-	-
12/22	1,066	1,068	1,053	1,053	-0.85%	2,463	-	+0.19%	-	-
12/19	1,057	1,063	1,057	1,062	+0.28%	912	-	+1.05%	-	-
12/18	1,055	1,062	1,055	1,059	+0.67%	15,217	-	+0.86%	-	-
12/17	1,051	1,055	1,050	1,052	+0.19%	1,001	-	+0.19%	-	-
12/16	1,047	1,053	1,047	1,050	+0.29%	411	-	0%	-	-
12/15	1,045	1,050	1,045	1,047	-0.1%	999	-	-0.29%	-	-
12/12	1,036	1,049	1,036	1,048	+1.45%	384	-	-0.19%	-	-
12/11	1,041	1,041	1,027	1,033	-0.77%	724	-	-1.53%	-	-
12/10	1,035	1,041	1,031	1,041	+0.97%	39,741	-	-0.86%	-	-
12/09	1,029	1,031	1,025	1,031	+0.1%	639	-	-1.72%	-	-
12/08	1,032	1,036	1,027	1,030	-0.48%	1,649	-	-1.81%	-	-
12/05	1,037	1,041	1,035	1,035	-0.77%	1,152	-	-1.33%	-	-
12/04	1,045	1,047	1,041	1,043	-0.29%	145	-	-0.48%	-	-
12/03	1,052	1,052	1,045	1,046	-0.57%	12,337	-	-0.1%	-	-
12/02	1,054	1,057	1,049	1,052	-0.38%	57	-	+0.48%	-	-
12/01	1,080	1,080	1,056	1,056	-1.22%	1,438	-	+0.96%	-	-
11/28	1,079	1,079	1,068	1,069	-0.74%	1,786	-	+2.39%	-	-
11/27	1,069	1,079	1,069	1,077	+1.22%	255	-	+3.26%	-	-
11/26	1,065	1,069	1,064	1,064	-0.09%	996	-	+2.21%	-	-
11/25	1,064	1,067	1,056	1,065	+1.04%	998	-	+2.5%	-	-
11/21	1,049	1,055	1,049	1,054	+0.38%	3,070	-	+1.64%	-	-
11/20	1,051	1,054	1,049	1,050	+0.38%	983	-	+1.45%	-	-
11/19	1,053	1,053	1,042	1,046	+0.1%	9,694	-	+1.16%	-	-
11/18	1,061	1,061	1,045	1,045	-1.42%	832	-	+1.26%	-	-
11/17	1,054	1,060	1,050	1,060	+0.57%	12,817	-	+2.81%	-	-
11/14	1,050	1,057	1,050	1,054	+0.48%	538	-	+2.43%	-	-
11/13	1,050	1,052	1,048	1,049	-0.66%	330	-	+2.14%	-	-
11/12	1,055	1,057	1,055	1,056	+0.67%	628	-	+3.02%	-	-
11/11	1,041	1,052	1,041	1,049	+0.19%	576	-	+2.44%	-	-
11/10	1,045	1,047	1,042	1,047	+0.77%	715	-	+2.45%	-	-
11/07	1,040	1,044	1,039	1,039	0%	58	-	+1.86%	-	-
11/06	1,041	1,042	1,036	1,039	-0.19%	709	-	+1.96%	-	-
11/05	1,028	1,041	1,025	1,041	+0.87%	17,176	-	+2.36%	-	-

グローバルXグリーン・J-REIT ETF（2855）の株価チャート

株価

4/3

乖離率

2025/11/05～2026/04/03

株価推移

開示資料

決算

株式

チャート