株価チャート

2011/07/04～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/298658658658650%400--2.81%--
03/288658658658650%300--2.81%--
03/268658658658650%100--2.7%--
03/23918918865865-5.77%8,200--2.48%--
03/22910918910918+0.88%2,900-+3.73%--
03/21901910901910+1.34%400-+3.29%--
03/198988988988980%100-+2.28%--
03/168988988948980%800-+2.63%--
03/158988988988980%1,000-+2.86%--
03/14880898880898+3.82%2,200-+2.86%--
03/12865865865865-1.7%500--0.69%--
03/06880880880880+1.73%100-+1.27%--
03/02865865865865-1.7%500--0.35%--
02/28880880880880-6.38%100-+1.62%--
02/24949949940940-0.95%3,000-+8.67%--
02/23862949862949+4.63%3,100-+10.22%--
02/22909909907907+4.98%9,100-+5.96%--
02/21891891864864-3.46%1,300-+1.29%--
02/20895895895895+2.87%100-+5.17%--
02/17860870860870+1.75%500-+2.59%--
02/16855855855855-0.58%800-+1.18%--
02/15849860849860+1.18%1,400-+1.9%--
01/31855855850850-10.53%500-+0.95%--
01/259509709509500%3,500-+12.96%--
01/24899950899950+11.76%900-+13.64%--
01/23883883850850+1.07%6,300-+2.16%--
01/20845845841841+2.56%300-+1.2%--
01/188208208208200%1,300--1.2%--
01/178208208208200%100--1.2%--
01/168208208208200%2,700--1.2%--
01/13820820820820-0.12%100--1.32%--
2011
12/27821821821821-3.41%100--1.2%--
12/26854854850850-5.45%4,700-+2.41%--
12/22849899849899+5.76%7,700-+8.71%--
12/21850850850850+2.78%200-+3.28%--
12/19827827827827-1.55%1,000-+0.85%--
12/16840840840840+1.57%500-+2.69%--
12/15827827827827-1.55%200-+1.35%--
12/14860860840840-1.18%600-+3.07%--
12/13850850850850+1.8%2,700-+4.68%--
12/09835835835835+0.6%3,800-+3.21%--
12/08820830820830+1.84%5,300-+2.85%--
12/07815815815815+0.62%700-+0.87%--
12/05810810810810+0.62%300-+0.37%--
12/01805805805805-1.83%300--0.25%--
11/288208208208200%4,000-+1.61%--
11/258208208208200%100-+1.61%--
11/24810820810820-1.2%2,900-+1.61%--
11/228308308308300%6,900-+2.98%--
11/188158308158300%600-+3.11%--
11/178308308308300%100-+3.23%--
10/31830830830830+1.22%100-+3.49%--
10/278208208208200%800-+2.37%--
10/25825825819820-0.61%5,300-+2.37%--
10/24821825821825+0.61%3,800-+3%--
10/21820820820820+1.23%1,700-+2.24%--
10/20780810780810+3.85%400-+0.87%--
10/187807807807800%4,100--3.11%--
10/17780780780780-1.39%2,700--3.23%--
10/13791791791791+1.28%200--1.86%--
10/11781781781781-0.64%100--3.46%--
10/04786786786786+0.13%100--2.96%--
10/03785785785785+1.29%200--3.21%--
09/27771775771775+0.65%800--4.44%--
09/26755770755770-3.75%500--4.94%--
09/22828828800800-4.76%13,300--1.23%--
09/21805840805840+4.35%2,200-+3.83%--
09/16805805805805+0.63%200-0%--
09/15800801800800-0.99%3,000--0.25%--
09/128018088018080%1,400-+1.13%--
09/09801808801808-2.06%1,900-+1.38%--
09/07825825825825+3.13%400-+3.9%--
09/028008008008000%400-+1.27%--
09/018018018008000%1,000-+1.52%--
08/308008008008000%500-+1.78%--
08/298008008008000%400-+2.17%--
08/26820820800800-2.44%3,700-+2.7%--
08/258208208208200%1,200-+5.26%--
08/24821821820820-2.38%500-+5.53%--
08/23860860840840-1.18%600-+8.39%--
08/228488508488500%7,800-+10.39%--
08/19816850816850+3.91%2,200-+11.11%--
08/18800818800818+3.54%2,700-+7.63%--
08/16800800790790-7.06%1,000-+4.5%--
07/29803850803850+5.59%3,000-+13.03%--
07/288058058048050%4,800-+7.91%--
07/27790805790805+2.55%2,000-+8.49%--
07/26768785768785+2.21%4,900-+6.37%--
07/257687687687680%100-+4.63%--
07/22758768753768+0.39%6,400-+5.21%--
07/21740765740765+3.52%7,500-+5.37%--
07/14735739735739+0.54%300-+2.35%--
07/137357357357350%1,200-+2.08%--
07/12740740735735-0.68%5,000-+2.37%--
07/117407407407400%5,300-+3.35%--
07/08735740735740+0.68%13,600-+3.79%--
07/077417417207350%3,300-+3.52%--
07/06724739724735-1.34%2,500-+3.96%--
07/05730775720745+2.62%8,100-+5.82%--
07/04729729726726+0.83%3,000-+3.42%--