PER

2013/09/17～2014/03/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/26752752752752-1.96%40091億120万-0.4%57.230.85
03/257707707677670%3,90092億8274万+1.59%58.370.87
03/247677687677670%6,90092億8274万+1.72%58.370.87
03/20764767754767+1.19%1,30092億8274万+1.72%58.370.87
03/19758758758758+0.53%10091億7381万+0.53%57.690.86
03/18753754753754+0.13%40091億2540万0%57.380.85
03/177537537537530%30091億1330万-0.13%57.310.85
03/147537537537530%30091億1330万-0.26%57.310.85
03/12750753750753+0.4%1,10091億1330万-0.26%57.310.85
03/11750750750750+1.21%40090億7699万-0.79%57.080.85
03/10741741741741-1.59%1,00089億6807万-2.11%56.390.84
03/057537537537530%10091億1330万-0.66%57.310.85
03/04745753745753+0.4%60091億1330万-0.79%57.310.85
03/037457507457500%50090億7699万-1.19%57.080.85
02/27750750750750+1.21%30090億7699万-1.32%57.080.85
02/26769769741741-1.98%1,50089億6807万-2.5%56.390.84
02/25779779749756-2.95%4,40091億4961万-0.66%57.540.85
02/24779779779779+1.83%7,20094億2797万+2.37%59.290.88
02/21761765760765+0.66%3,90092億5853万+0.66%58.220.86
02/19751760751760+1.33%1,30091億9802万+0.13%57.840.86
02/187507507507500%30090億7699万-1.32%57.080.85
02/177507507507500%40090億7699万-1.45%57.080.85
02/137507507507500%40090億7699万-1.57%57.080.85
02/127507507507500%40090億7699万-1.45%57.080.85
02/077507507507500%40090億7699万-1.57%57.080.85
02/067507507507500%40090億7699万-1.57%57.080.85
02/05750750750750-1.96%20090億7699万-1.7%57.080.85
02/04750765750765+0.39%1,50092億5853万+0.13%58.220.86
02/037627627627620%20092億2222万-0.13%57.990.86
01/287627627617620%90092億2222万-0.13%57.990.86
01/27765765725762-0.39%1,80092億2222万-0.13%57.990.86
01/247657707657650%3,10092億5853万+0.26%58.220.86
01/237707707657650%90092億5853万+0.26%58.220.86
01/22771771765765-1.54%6,90092億5853万+0.39%58.220.86
01/21780780770777+0.78%2,30094億376万+1.97%59.130.88
01/20769771769771+0.26%50093億3115万+1.18%58.680.87
01/177697697667690%1,50093億694万+0.92%58.530.87
01/16769770769769-0.13%2,40093億694万+1.05%58.530.87
01/15758770758770+1.58%80093億1904万+1.05%58.60.87
01/09759759758758-0.13%60091億7381万-0.39%57.690.86
01/08759759759759+0.13%10091億8591万-0.26%57.760.86
2013
12/30750758750758+1.07%80091億7381万-0.39%57.690.86
12/277507507507500%80090億7699万-1.45%57.080.85
12/26761761720750-3.35%2,60090億7699万-1.45%57.080.85
12/257767807757760%11,80093億9166万+2.11%59.060.88
12/24774776762776+2.24%2,30093億9166万+2.24%59.060.88
12/20751759751759+2.57%80091億8591万+0.13%57.760.86
12/19767767740740-3.01%2,50089億5596万-2.37%56.320.84
12/18763763763763+0.39%60092億3432万+0.66%58.070.86
12/17770770760760-1.3%1,90091億9802万+0.26%57.840.86
12/117707707707700%5,50093億1904万+1.58%58.60.87
12/10765770760770+1.32%4,20093億1904万+1.72%58.60.87
12/097607607607600%40091億9802万+0.53%57.840.86
12/06758760758760+0.26%50091億9802万+0.53%57.840.86
12/05740758740758+0.4%1,70091億7381万+0.4%57.690.86
12/047557557557550%40091億3750万0%57.460.85
12/037557557557550%40091億3750万-0.13%57.460.85
12/027557557557550%40091億3750万-0.4%57.460.85
11/29756756755755-3.21%2,10091億3750万-0.53%57.460.85
11/26765780765780+1.96%3,30094億4007万+2.63%59.360.88
11/25760765760765+0.66%70092億5853万+0.79%58.220.86
11/22780780760760-2.56%9,50091億9802万+0.13%57.840.86
11/21765780760780+2.63%1,10094億4007万+2.77%59.360.88
11/207607607607600%20091億9802万+0.26%57.840.86
11/19744760744760+1.2%50091億9802万+0.4%57.840.86
11/187607607517510%70090億8909万-0.79%57.160.85
11/15750751750751+0.13%70090億8909万-0.79%57.160.85
11/14750750750750+2.04%50090億7699万-1.06%57.080.85
11/13735735735735-1.74%1,60088億9545万-3.16%55.940.83
11/12740748739748-1.58%2,20090億5278万-1.71%56.930.85
11/11750760750760+1.33%40091億9802万-0.26%57.840.86
11/087507507507500%40090億7699万-1.7%57.080.85
11/077507507507500%10090億7699万-1.83%57.080.85
11/067507507507500%30090億7699万-1.96%57.080.85
11/057507507507500%70090億7699万-1.96%57.080.85
11/017507507507500%30090億7699万-2.09%57.080.85
10/317507507507500%2,30090億7699万-2.09%57.080.85
10/30756756750750+1.21%50090億7699万-2.22%57.080.85
10/29746746741741-2.63%30089億6807万-3.39%56.390.84
10/28790790761761-3.67%60092億1012万-0.78%57.920.86
10/257907907907900%2,80095億6110万+3.13%60.120.89
10/227907907907900%7,20095億6110万+3.27%60.120.89
10/21780790777790+1.54%1,80095億6110万+3.54%60.120.89
10/18778778778778+2.91%60094億1586万+2.1%59.210.88
10/177567567567560%30091億4961万-0.66%57.540.85
10/167567567567560%30091億4961万-0.66%57.540.85
10/157567567567560%30091億4961万-0.66%57.540.85
10/117567567567560%1,30091億4961万-0.66%57.540.85
10/107567567567560%30091億4961万-0.66%57.540.85
10/097567567567560%40091億4961万-0.66%57.540.85
10/08756756756756-1.95%40091億4961万-0.79%57.540.85
10/037567717567710%60093億3115万+1.05%58.680.87
09/277717717717710%30093億3115万+1.05%58.680.87
09/26775775771771-2.41%40093億3115万+0.92%58.680.87
09/25799799784790+1.28%5,40095億6110万+3.4%60.120.89
09/247807817807800%8,50094億4007万+2.23%59.360.88
09/20765780765780+1.96%1,20094億4007万+2.23%59.360.88
09/19760766760765+0.66%1,00092億5853万+0.39%58.220.86
09/18758760758760+0.26%90091億9802万-0.26%57.840.86
09/17759759758758-0.26%20091億7381万-0.52%57.690.86