PBR
- 2017年2月28日
- 3.56倍
- 2018年2月28日
- 8.68倍
- 2019年2月28日
- 2.84倍
- 2020年2月28日
- 4.7倍
- 2021年2月26日
- 3.85倍
- 2022年2月28日
- 2.02倍
- 2023年2月28日
- 3.16倍
- 2024年2月29日
- 3.37倍
2024/04/04～2024/08/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 1,700 | 1,715 | 1,685 | 1,700 | 0% | 249,800 | 408億7676万 | +12.21% | 36.41 | 4.24 |
| 08/27 | 1,696 | 1,706 | 1,665 | 1,700 | +0.83% | 193,700 | 408億7676万 | +13.03% | 36.41 | 4.24 |
| 08/26 | 1,620 | 1,710 | 1,620 | 1,686 | +3.25% | 366,900 | 405億4013万 | +13.08% | 36.11 | 4.21 |
| 08/23 | 1,620 | 1,633 | 1,594 | 1,633 | +1.62% | 180,400 | 392億6573万 | +10.26% | 34.97 | 4.08 |
| 08/22 | 1,579 | 1,618 | 1,571 | 1,607 | +1.77% | 185,500 | 386億4056万 | +9.17% | 34.42 | 4.01 |
| 08/21 | 1,630 | 1,630 | 1,575 | 1,579 | -3.13% | 241,300 | 379億6729万 | +7.41% | 33.82 | 3.94 |
| 08/20 | 1,581 | 1,634 | 1,551 | 1,630 | +8.59% | 466,300 | 391億9360万 | +10.43% | 34.91 | 4.07 |
| 08/19 | 1,511 | 1,550 | 1,480 | 1,501 | -1.77% | 169,000 | 360億9177万 | +1.97% | 32.15 | 3.75 |
| 08/16 | 1,500 | 1,528 | 1,489 | 1,528 | +1.6% | 151,600 | 367億4099万 | +3.73% | 32.72 | 3.81 |
| 08/15 | 1,499 | 1,513 | 1,466 | 1,504 | +2.04% | 158,900 | 361億6391万 | +2.17% | 32.21 | 3.75 |
| 08/14 | 1,474 | 1,485 | 1,455 | 1,474 | +1.17% | 133,300 | 354億4255万 | +0.14% | 31.57 | 3.68 |
| 08/13 | 1,431 | 1,468 | 1,424 | 1,457 | +4% | 147,900 | 350億3379万 | -1.15% | 31.2 | 3.64 |
| 08/09 | 1,371 | 1,424 | 1,345 | 1,401 | +4.4% | 242,800 | 336億8726万 | -5.21% | 30 | 3.5 |
| 08/08 | 1,277 | 1,359 | 1,269 | 1,342 | +3.39% | 265,100 | 322億6859万 | -9.63% | 28.74 | 3.35 |
| 08/07 | 1,347 | 1,360 | 1,286 | 1,298 | -5.74% | 424,400 | 312億1061万 | -13.06% | 27.8 | 3.24 |
| 08/06 | 1,360 | 1,410 | 1,340 | 1,377 | +15.62% | 316,500 | 331億1017万 | -8.5% | 29.49 | 3.44 |
| 08/05 | 1,330 | 1,367 | 1,179 | 1,191 | -16.13% | 631,700 | 286億3777万 | -21.28% | 25.51 | 2.97 |
| 08/02 | 1,510 | 1,535 | 1,414 | 1,420 | -10.35% | 474,200 | 341億4412万 | -7.19% | 30.41 | 3.54 |
| 08/01 | 1,610 | 1,642 | 1,562 | 1,584 | -0.88% | 389,300 | 380億8752万 | +2.86% | 33.92 | 3.95 |
| 07/31 | 1,547 | 1,603 | 1,533 | 1,598 | +2.3% | 313,900 | 384億2415万 | +3.63% | 34.22 | 3.99 |
| 07/30 | 1,575 | 1,583 | 1,530 | 1,562 | -0.51% | 255,900 | 375億5853万 | +1.17% | 33.45 | 3.9 |
| 07/29 | 1,509 | 1,570 | 1,501 | 1,570 | +5.94% | 430,600 | 377億5089万 | +1.55% | 33.62 | 3.92 |
| 07/26 | 1,488 | 1,520 | 1,426 | 1,482 | -1% | 459,100 | 356億3491万 | -4.26% | 31.74 | 3.7 |
| 07/25 | 1,520 | 1,542 | 1,463 | 1,497 | -3.54% | 632,300 | 359億9559万 | -3.73% | 32.06 | 3.74 |
| 07/24 | 1,440 | 1,624 | 1,437 | 1,552 | +8.3% | 1,716,800 | 373億1808万 | -0.77% | 33.24 | 3.87 |
| 07/23 | 1,394 | 1,443 | 1,378 | 1,433 | +3.84% | 521,400 | 344億5670万 | -8.78% | 30.69 | 3.58 |
| 07/22 | 1,400 | 1,434 | 1,374 | 1,380 | -2.34% | 514,800 | 331億8231万 | -12.99% | 29.55 | 3.44 |
| 07/19 | 1,430 | 1,438 | 1,384 | 1,413 | -0.98% | 765,400 | 339億7580万 | -11.85% | 30.26 | 3.53 |
| 07/18 | 1,530 | 1,545 | 1,407 | 1,427 | -8.64% | 1,322,100 | 343億1243万 | -11.64% | 30.56 | 3.56 |
| 07/17 | 1,721 | 1,739 | 1,555 | 1,562 | -8.39% | 1,150,700 | 375億5853万 | -4.05% | 33.45 | 3.9 |
| 07/16 | 1,850 | 1,855 | 1,672 | 1,705 | +11.44% | 1,594,400 | 409億9698万 | +4.41% | 36.51 | 4.26 |
| 07/12 | 1,551 | 1,568 | 1,530 | 1,530 | -1.23% | 318,700 | 367億8908万 | -6.31% | 32.77 | 3.82 |
| 07/11 | 1,520 | 1,555 | 1,513 | 1,549 | +3.4% | 272,200 | 372億4594万 | -5.55% | 33.17 | 3.87 |
| 07/10 | 1,505 | 1,518 | 1,473 | 1,498 | -0.4% | 182,800 | 360億1964万 | -8.88% | 32.08 | 3.74 |
| 07/09 | 1,522 | 1,534 | 1,496 | 1,504 | -0.33% | 142,000 | 361億6391万 | -8.79% | 32.21 | 3.75 |
| 07/08 | 1,570 | 1,574 | 1,509 | 1,509 | -4.25% | 227,600 | 362億8413万 | -8.82% | 32.32 | 3.77 |
| 07/05 | 1,557 | 1,590 | 1,557 | 1,576 | +0.83% | 98,200 | 378億9516万 | -5% | 33.75 | 3.93 |
| 07/04 | 1,584 | 1,624 | 1,558 | 1,563 | +0.71% | 175,700 | 375億8257万 | -5.9% | 33.47 | 3.9 |
| 07/03 | 1,583 | 1,590 | 1,538 | 1,552 | -2.57% | 169,300 | 373億1808万 | -6.45% | 33.24 | 3.87 |
| 07/02 | 1,588 | 1,622 | 1,552 | 1,593 | +1.46% | 161,300 | 383億393万 | -3.8% | 34.12 | 3.98 |
| 07/01 | 1,638 | 1,650 | 1,569 | 1,570 | -3.74% | 190,200 | 377億1315万 | -5.02% | 33.62 | 3.92 |
| 06/28 | 1,664 | 1,678 | 1,622 | 1,631 | -1.21% | 110,800 | 391億7844万 | -1.33% | 34.93 | 4.07 |
| 06/27 | 1,657 | 1,690 | 1,642 | 1,651 | +0.24% | 105,100 | 396億5887万 | +0.18% | 35.36 | 4.12 |
| 06/26 | 1,650 | 1,676 | 1,623 | 1,647 | +0.24% | 153,100 | 395億6278万 | +0.37% | 35.27 | 4.11 |
| 06/25 | 1,620 | 1,656 | 1,611 | 1,643 | +1.61% | 91,900 | 394億6670万 | +0.49% | 35.19 | 4.1 |
| 06/24 | 1,621 | 1,667 | 1,594 | 1,617 | +0.12% | 224,500 | 388億4215万 | -0.74% | 34.63 | 4.04 |
| 06/21 | 1,639 | 1,670 | 1,615 | 1,615 | -2.77% | 198,000 | 387億9411万 | -0.49% | 34.59 | 4.03 |
| 06/20 | 1,695 | 1,721 | 1,617 | 1,661 | -3.99% | 299,900 | 398億9908万 | +2.59% | 35.57 | 4.15 |
| 06/19 | 1,731 | 1,749 | 1,702 | 1,730 | +0.64% | 112,800 | 415億5653万 | +7.25% | 37.05 | 4.32 |
| 06/18 | 1,819 | 1,835 | 1,716 | 1,719 | -4.34% | 203,100 | 412億9230万 | +6.97% | 36.81 | 4.29 |
| 06/17 | 1,809 | 1,820 | 1,770 | 1,797 | -0.66% | 139,400 | 431億6595万 | +12.24% | 38.49 | 4.49 |
| 06/14 | 1,682 | 1,811 | 1,670 | 1,809 | +5.42% | 368,600 | 434億5420万 | +13.49% | 38.74 | 4.52 |
| 06/13 | 1,780 | 1,787 | 1,716 | 1,716 | -1.83% | 122,500 | 412億2024万 | +7.99% | 36.75 | 4.28 |
| 06/12 | 1,724 | 1,780 | 1,717 | 1,748 | +2.88% | 214,400 | 419億8891万 | +9.94% | 37.44 | 4.36 |
| 06/11 | 1,691 | 1,723 | 1,685 | 1,699 | +0.41% | 82,000 | 408億1188万 | +7.12% | 36.39 | 4.24 |
| 06/10 | 1,713 | 1,728 | 1,687 | 1,692 | -1.34% | 139,000 | 406億4373万 | +6.95% | 36.24 | 4.22 |
| 06/07 | 1,638 | 1,726 | 1,630 | 1,715 | +4.64% | 157,200 | 411億9622万 | +8.68% | 36.73 | 4.28 |
| 06/06 | 1,632 | 1,661 | 1,620 | 1,639 | +0.18% | 91,400 | 393億7061万 | +4.26% | 35.1 | 4.09 |
| 06/05 | 1,664 | 1,690 | 1,631 | 1,636 | -0.97% | 159,500 | 392億9855万 | +4.4% | 35.04 | 4.08 |
| 06/04 | 1,632 | 1,688 | 1,617 | 1,652 | +3.19% | 245,300 | 396億8289万 | +5.83% | 35.38 | 4.12 |
| 06/03 | 1,617 | 1,637 | 1,589 | 1,601 | -1.05% | 157,500 | 384億5781万 | +3.02% | 34.29 | 4 |
| 05/31 | 1,515 | 1,621 | 1,515 | 1,618 | +6.87% | 161,400 | 388億6617万 | +4.52% | 34.65 | 4.03 |
| 05/30 | 1,474 | 1,523 | 1,466 | 1,514 | +2.3% | 116,400 | 363億6797万 | -1.88% | 32.42 | 3.78 |
| 05/29 | 1,510 | 1,530 | 1,450 | 1,480 | -3.33% | 158,900 | 355億5125万 | -4.02% | 31.7 | 3.69 |
| 05/28 | 1,579 | 1,606 | 1,528 | 1,531 | -2.36% | 177,100 | 367億7633万 | -0.65% | 32.79 | 3.82 |
| 05/27 | 1,500 | 1,568 | 1,500 | 1,568 | +4.81% | 170,700 | 376億6511万 | +1.75% | 33.58 | 3.91 |
| 05/24 | 1,461 | 1,505 | 1,459 | 1,496 | +0.74% | 97,300 | 359億3559万 | -2.54% | 32.04 | 3.73 |
| 05/23 | 1,518 | 1,528 | 1,455 | 1,485 | -0.54% | 157,200 | 356億7136万 | -3% | 31.8 | 3.7 |
| 05/22 | 1,488 | 1,528 | 1,480 | 1,493 | +0.07% | 100,800 | 358億6353万 | -1.84% | 31.97 | 3.72 |
| 05/21 | 1,462 | 1,520 | 1,446 | 1,492 | +1.91% | 169,900 | 357億9475万 | -1.32% | 31.95 | 3.72 |
| 05/20 | 1,519 | 1,519 | 1,449 | 1,464 | -3.37% | 335,800 | 351億2300万 | -2.59% | 31.35 | 3.65 |
| 05/17 | 1,480 | 1,542 | 1,459 | 1,515 | +0.53% | 217,100 | 363億4654万 | +1.34% | 32.45 | 3.77 |
| 05/16 | 1,560 | 1,560 | 1,501 | 1,507 | -5.04% | 213,400 | 361億5461万 | +1.48% | 32.27 | 3.75 |
| 05/15 | 1,585 | 1,614 | 1,580 | 1,587 | +0.51% | 137,800 | 380億7390万 | +7.52% | 33.99 | 3.95 |
| 05/14 | 1,603 | 1,627 | 1,562 | 1,579 | -1.56% | 238,500 | 378億8198万 | +7.86% | 33.82 | 3.93 |
| 05/13 | 1,700 | 1,706 | 1,575 | 1,604 | -5.65% | 461,900 | 384億8175万 | +10.32% | 34.35 | 3.99 |
| 05/10 | 1,735 | 1,743 | 1,678 | 1,700 | -2.47% | 480,100 | 407億8490万 | +17.81% | 36.41 | 4.23 |
| 05/09 | 1,660 | 1,743 | 1,646 | 1,743 | +6.22% | 656,600 | 418億1652万 | +22.14% | 37.33 | 4.34 |
| 05/08 | 1,607 | 1,667 | 1,607 | 1,641 | +1.99% | 285,400 | 393億6942万 | +16.3% | 35.14 | 4.09 |
| 05/07 | 1,596 | 1,662 | 1,589 | 1,609 | +1.26% | 438,000 | 386億171万 | +14.76% | 34.46 | 4.01 |
| 05/02 | 1,550 | 1,618 | 1,550 | 1,589 | +2.12% | 322,900 | 381億2189万 | +14.4% | 34.03 | 3.96 |
| 05/01 | 1,530 | 1,568 | 1,516 | 1,556 | +1.97% | 338,800 | 373億3018万 | +12.92% | 33.32 | 3.88 |
| 04/30 | 1,481 | 1,536 | 1,442 | 1,526 | +3.39% | 322,200 | 366億1045万 | +11.47% | 32.68 | 3.8 |
| 04/26 | 1,445 | 1,494 | 1,407 | 1,476 | +0.54% | 203,700 | 354億1089万 | +8.45% | 31.61 | 3.68 |
| 04/25 | 1,458 | 1,501 | 1,448 | 1,468 | +0.07% | 210,600 | 352億1896万 | +8.26% | 31.44 | 3.66 |
| 04/24 | 1,490 | 1,515 | 1,462 | 1,467 | -1.54% | 246,800 | 351億9497万 | +8.75% | 31.42 | 3.65 |
| 04/23 | 1,478 | 1,508 | 1,448 | 1,490 | +0.88% | 154,400 | 357億4677万 | +10.86% | 31.91 | 3.71 |
| 04/22 | 1,448 | 1,480 | 1,413 | 1,477 | +0.27% | 182,700 | 352億6576万 | +10.64% | 31.63 | 3.66 |
| 04/19 | 1,521 | 1,555 | 1,459 | 1,473 | -2.96% | 487,200 | 351億7026万 | +11.09% | 31.55 | 3.65 |
| 04/18 | 1,440 | 1,521 | 1,394 | 1,518 | +7.2% | 506,900 | 362億4471万 | +15.09% | 32.51 | 3.76 |
| 04/17 | 1,416 | 1,463 | 1,327 | 1,416 | +1% | 795,500 | 338億929万 | +8.17% | 30.33 | 3.51 |
| 04/16 | 1,322 | 1,437 | 1,316 | 1,402 | +13.8% | 1,350,300 | 334億7502万 | +7.52% | 30.03 | 3.47 |
| 04/15 | 1,237 | 1,264 | 1,206 | 1,232 | -2.92% | 346,600 | 294億1599万 | -5.16% | 26.38 | 3.05 |
| 04/12 | 1,265 | 1,287 | 1,250 | 1,269 | 0% | 72,800 | 302億9943万 | -2.31% | 27.18 | 3.15 |
| 04/11 | 1,240 | 1,274 | 1,225 | 1,269 | +0.63% | 92,500 | 302億9943万 | -2.16% | 27.18 | 3.15 |
| 04/10 | 1,271 | 1,276 | 1,256 | 1,261 | -1.18% | 76,500 | 301億841万 | -2.7% | 27.01 | 3.13 |
| 04/09 | 1,280 | 1,287 | 1,264 | 1,276 | -0.31% | 82,500 | 304億6656万 | -1.47% | 27.33 | 3.16 |
| 04/08 | 1,298 | 1,317 | 1,264 | 1,280 | -0.31% | 113,700 | 305億6207万 | -1.01% | 27.41 | 3.17 |
| 04/05 | 1,310 | 1,310 | 1,247 | 1,284 | -2.43% | 171,200 | 306億5758万 | -0.7% | 27.5 | 3.18 |
| 04/04 | 1,330 | 1,352 | 1,304 | 1,316 | -0.9% | 81,300 | 314億2163万 | +1.94% | 28.18 | 3.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 2月期 | 656 3,280 2/21 | 164 818 6/7 | 2,993,500 598,700 3/4 | 40.29 | 10.05 | 3.91 | 0.98 | 142億6406万 | 35億5731万 | 3.56倍 2/28 |
| 2018年 2月期 | 2,418 12,090 1/23 | 470 2,351 4/13 | 3,607,500 721,500 1/23 | 126 | 24.5 | 12.86 | 2.5 | 528億9446万 | 102億2402万 | 8.68倍 2/28 |
| 2019年 2月期 | 1,626 3/1 | 414 12/25 | 1,680,300 4/16 | 135.05 | 34.39 | 8.3 | 2.11 | 355億6922万 | 90億7309万 | 2.84倍 2/28 |
| 2020年 2月期 | 1,285 12/25 | 538 3/25 | 2,365,400 4/17 | 160.22 | 67.08 | 6.8 | 2.85 | 284億8754万 | 117億9064万 | 4.7倍 2/28 |
| 2021年 2月期 | 1,299 7/15 | 682 3/13 | 1,897,900 7/17 | 69.88 | 36.69 | 5.65 | 2.97 | 291億2266万 | 151億2116万 | 3.85倍 2/26 |
| 2022年 2月期 | 1,068 4/15 | 458 1/27 | 511,300 4/16 | 50.78 | 21.78 | 4.02 | 1.73 | 254億194万 | 108億9334万 | 2.02倍 2/28 |
| 2023年 2月期 | 1,158 2/27 | 447 9/28 | 955,000 12/28 | 44.94 | 17.35 | 3.69 | 1.42 | 275億7307万 | 106億4349万 | 3.16倍 2/28 |
| 2024年 2月期 | 1,459 9/14 | 769 5/31 | 3,985,000 8/31 | 33.59 | 17.71 | 3.97 | 2.09 | 348億3599万 | 183億4137万 | 3.37倍 2/29 |
| 最新 | 1,700 2024/8/28 | 249,800 | 36.41 予想 | 4.24 実績 | 408億7676万 | - | ||||