2884 ヨシムラ・フードHD

2884
2024/03/27
時価
312億円
PER 予
41.36倍
2017年以降
10.05-160.22倍
(2017-2023年)
PBR
3.72倍
2017年以降
0.98-12.86倍
(2017-2023年)
配当 予
0%
ROE 予
8.99%
ROA 予
1.35%
資料
Link
CSV,JSON

PBR

2017年2月28日
3.56倍
2018年2月28日
8.68倍
2019年2月28日
2.84倍
2020年2月28日
4.7倍
2021年2月26日
3.85倍
2022年2月28日
2.02倍
2023年2月28日
3.16倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,3411,3411,3011,309-1.36%95,200312億5449万+3.31%41.363.72
03/261,3191,3451,2951,327+0.45%104,900316億8427万+4.82%41.933.77
03/251,3351,3521,3151,321-1.78%100,900315億4101万+4.76%41.743.75
03/221,3101,3531,2961,345+2.52%120,000321億1405万+7.34%42.53.82
03/211,3371,3471,2951,312-2.38%179,000313億2612万+5.38%41.463.73
03/191,2701,3441,2571,344+6.75%309,600320億9017万+8.39%42.473.82
03/181,2501,2631,2291,259+1.37%100,200300億6066万+2.11%39.783.58
03/151,2721,2721,2381,242-4.09%161,300296億5476万+1.06%39.253.53
03/141,2811,2951,2631,295+0.7%59,000309億2022万+5.63%40.923.68
03/131,3001,3291,2831,286-0.23%134,600307億533万+5.24%40.643.65
03/121,2591,3001,2451,289+1.9%115,700307億7696万+5.74%40.733.66
03/111,2271,3081,2171,265+2.43%199,100302億392万+4.12%39.973.59
03/081,2111,2561,2091,235+1.4%117,500294億8762万+2.07%39.033.51
03/071,2311,2531,2131,218-1.62%87,000290億8172万+1%38.493.46
03/061,2301,2511,2141,2380%114,100295億5925万+3.08%39.123.52
03/051,2301,2551,2021,238+0.73%143,400295億5925万+3.95%39.123.52
03/041,2521,2521,1931,229-4.8%312,200293億4436万+3.98%38.843.49
03/011,2411,3011,2411,291+4.11%221,700308億2471万+10.06%40.793.67
02/291,2551,2651,2241,240-1.59%159,700296億701万+6.71%39.183.52
02/281,3201,3381,2591,260+1.94%260,000300億8454万+9.28%39.813.58
02/271,2441,2511,2141,236-1.59%177,900295億1150万+8.04%39.063.51
02/261,2081,2701,2041,256+3.72%140,400299億8903万+10.76%39.693.57
02/221,2181,2351,2061,211-0.41%93,800289億1458万+7.74%38.273.44
02/211,2181,2271,2051,216-0.65%87,500290億3397万+9.06%38.423.45
02/201,2751,2751,2201,224-3.47%121,500292億2498万+10.57%38.683.48
02/191,2171,2751,2101,268+4.19%189,000302億7555万+15.17%40.073.6
02/161,1291,2261,1261,217+8.76%239,600290億5784万+11.34%38.463.46
02/151,1431,1491,1071,119-2.19%185,200267億1793万+3.04%35.363.18
02/141,1701,1701,1441,144-2.89%175,800273億1485万+5.54%36.153.25
02/131,1721,1931,1701,178+0.68%88,400281億2665万+8.97%37.223.35
02/091,1571,1791,1541,170+1.12%118,000279億3564万+8.74%36.973.32
02/081,1631,1851,1431,157-1.28%128,700276億2525万+7.93%36.563.29
02/071,1861,2001,1631,172-2.01%166,100279億8339万+9.84%37.033.33
02/061,2021,2221,1861,196-1.32%180,100285億5643万+12.62%37.793.4
02/051,1971,2121,1801,212+1.68%179,300289億3846万+14.77%38.33.44
02/021,1331,2081,1331,192+5.3%320,100284億6093万+13.74%37.673.39
02/011,1611,2061,1321,132-1.39%409,800270億2833万+8.74%35.773.21
01/311,0931,1551,0881,148+7.09%638,700274億1036万+10.7%36.283.26
01/301,0151,0781,0041,072+6.88%347,200255億9573万+3.88%33.873.04
01/291,0111,0121,0011,0030%148,800239億4825万-2.72%31.692.85
01/261,0081,0129971,003-0.99%218,900239億4825万-2.9%31.692.85
01/251,0051,0141,0001,013+0.8%173,000241億8701万-2.13%32.012.88
01/241,0181,0241,0011,005-1.28%175,200239億9600万-2.99%31.762.85
01/231,0451,0641,0161,018-1.55%304,700243億640万-1.83%32.172.89
01/229851,0379851,034+5.4%397,000246億8842万-0.48%32.672.94
01/191,0221,027977981-2.58%318,100234億2296万-5.58%312.79
01/189891,0089781,007+1.82%336,000240億4375万-3.36%31.822.86
01/171,0111,029982989-2.27%500,200236億1397万-5.27%31.252.81
01/161,0641,0651,0001,012-7.41%961,600241億6314万-3.44%31.982.87
01/151,1381,1661,0931,093+4.29%1,119,000260億9714万+4%34.543.1
01/121,0521,0591,0331,048+0.19%219,900250億2269万-0.29%33.122.98
01/111,0681,0731,0361,046-1.88%230,700249億7494万-0.48%33.052.97
01/101,0831,0981,0621,066-0.93%204,100254億5247万+1.23%33.683.03
01/091,0911,1021,0651,076+0.94%223,000256億9124万+2.09%343.06
01/051,0661,0761,0431,066+1.23%166,900254億5247万+0.95%33.683.03
01/041,0281,0669971,053+1.06%274,900251億4208万-0.66%33.272.99
2023
12/291,0551,0551,0391,042-0.76%118,900248億7943万-2.25%32.932.96
12/281,0571,0571,0261,050-0.1%106,600250億7045万-1.96%33.182.98
12/271,0001,0541,0001,051+4.06%126,300250億9432万-2.41%33.212.98
12/261,0051,0219961,010+0.5%144,700241億1538万-6.65%31.922.87
12/251,0291,0301,0011,005-1.66%93,000239億9600万-7.54%31.762.85
12/221,0381,0571,0111,022-1.06%144,200244億190万-6.32%32.292.9
12/211,0291,0391,0281,033-0.48%52,900246億6454万-5.49%32.642.93
12/201,0591,0591,0281,038-1.98%133,700247億8393万-5.21%32.82.95
12/191,0551,0801,0551,059+0.95%105,700252億8534万-3.46%33.463.01
12/181,0341,0501,0281,049-0.29%68,400250億4657万-4.46%33.152.98
12/151,0351,0521,0251,052+1.84%106,900251億1820万-4.28%33.242.99
12/141,0511,0651,0331,033-1.99%142,500246億6454万-6.09%32.642.93
12/131,0391,0641,0301,054+1.25%139,200251億6595万-4.18%33.312.99
12/121,0571,0571,0201,041-1.14%198,200248億5556万-5.54%32.892.96
12/111,0681,0681,0341,053-0.09%153,200251億4208万-4.62%33.272.99
12/081,0851,0891,0441,054-3.3%233,900251億6595万-4.53%33.312.99
12/071,1011,1091,0711,090-0.55%146,100260億2551万-1.45%34.443.1
12/061,0731,0971,0661,096+1.2%123,000261億6877万-0.99%34.633.11
12/051,0581,0921,0521,083+1.88%163,000258億5838万-1.9%34.223.08
12/041,0751,0961,0571,063-1.12%136,800253億8084万-3.54%33.593.02
12/011,1201,1341,0721,075-3.5%284,800256億6736万-2.09%33.973.05
11/301,1331,1481,0871,114-0.71%211,800265億9855万+1.64%35.23.16
11/291,1691,1741,1051,122-3.86%337,600267億8956万+3.03%35.453.19
11/281,1811,2081,1661,167-1.44%278,600278億6401万+7.86%36.883.31
11/271,1881,2091,1771,184+1.02%345,900282億6991万+10.04%37.413.36
11/241,1981,1981,1421,172-2.41%472,300279億8339万+9.84%37.033.33
11/221,1811,2111,1681,201+1.44%278,500286億7582万+13.2%37.953.41
11/211,1431,1851,1171,184+4.69%324,700282億6991万+12.12%37.413.36
11/201,1001,1421,1001,131+1.53%314,500270億445万+7.41%35.743.21
11/171,0551,1371,0481,114+5.59%706,700265億9855万+5.99%35.23.16
11/161,0901,0911,0551,055-3.21%195,700251億8983万+0.29%33.343
11/151,1021,1141,0811,0900%212,000260億2551万+3.32%34.443.1
11/141,0901,1071,0801,090+0.46%120,200260億2551万+3.22%34.443.1
11/131,0831,0981,0581,085+0.93%224,500259億613万+2.65%34.293.08
11/101,0631,0881,0481,075-0.28%186,500256億6736万+1.7%33.973.05
11/091,0531,0831,0401,078+3.95%227,700257億3899万+1.89%34.063.06
11/081,1001,1001,0261,037-5.3%286,600247億6005万-2.17%32.772.95
11/071,0881,1041,0731,095-0.54%210,500261億4489万+2.91%34.63.11
11/061,0701,1151,0701,101+5.36%366,100262億8815万+3.19%34.793.13
11/021,1111,1211,0421,045-5.94%379,100249億5106万-2.34%33.022.97
11/011,1051,1221,0821,111+0.73%373,400265億2692万+3.25%35.113.16
10/311,0151,1051,0121,103+8.67%401,800263億3591万+2.04%34.853.13
10/301,0091,0421,0061,015-1.84%713,100242億3477万-6.54%32.072.88
10/279771,0409641,034+6.16%435,500246億8842万-5.57%32.672.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
2月期
656
3,280
2/21
164
818
6/7
2,993,500
598,700
3/4
40.2910.053.910.98142億6406万35億5731万3.56倍
2/28
2018年
2月期
2,418
12,090
1/23
470
2,351
4/13
3,607,500
721,500
1/23
12624.512.862.5528億9446万102億2402万8.68倍
2/28
2019年
2月期
1,626
3/1
414
12/25
1,680,300
4/16
135.0534.398.32.11355億6922万90億7309万2.84倍
2/28
2020年
2月期
1,285
12/25
538
3/25
2,365,400
4/17
160.2267.086.82.85284億8754万117億9064万4.7倍
2/28
2021年
2月期
1,299
7/15
682
3/13
1,897,900
7/17
69.8836.695.652.97291億2266万151億2116万3.85倍
2/26
2022年
2月期
1,068
4/15
458
1/27
511,300
4/16
50.7821.784.021.73254億194万108億9334万2.02倍
2/28
2023年
2月期
1,158
2/27
447
9/28
955,000
12/28
44.9417.353.691.42275億7307万106億4349万3.16倍
2/28
最新1,309
2024/3/27
95,20041.36
予想
3.72
実績
312億5449万-