| 2024 |
| 04/18 | 4,100 | 4,195 | 4,100 | 4,195 | +1.45% | 6,900 | 268億4800万 | -3.76% |
| 04/17 | 4,120 | 4,135 | 4,050 | 4,135 | +0.36% | 11,200 | 264億6400万 | -5.33% |
| 04/16 | 4,225 | 4,225 | 4,115 | 4,120 | -2.25% | 20,900 | 263億6800万 | -5.94% |
| 04/15 | 4,240 | 4,250 | 4,190 | 4,215 | -0.59% | 10,000 | 269億7600万 | -4.05% |
| 04/12 | 4,260 | 4,285 | 4,230 | 4,240 | -0.47% | 4,900 | 271億3600万 | -3.79% |
| 04/11 | 4,290 | 4,290 | 4,220 | 4,260 | -0.47% | 4,400 | 272億6400万 | -3.58% |
| 04/10 | 4,270 | 4,300 | 4,265 | 4,280 | +0.82% | 4,800 | 273億9200万 | -3.43% |
| 04/09 | 4,210 | 4,245 | 4,210 | 4,245 | +0.95% | 4,200 | 271億6800万 | -4.48% |
| 04/08 | 4,240 | 4,245 | 4,205 | 4,205 | -0.83% | 6,400 | 269億1200万 | -5.61% |
| 04/05 | 4,215 | 4,240 | 4,200 | 4,240 | -0.35% | 10,000 | 271億3600万 | -5.19% |
| 04/04 | 4,230 | 4,270 | 4,215 | 4,255 | +0.95% | 12,300 | 272億3200万 | -5.25% |
| 04/03 | 4,240 | 4,285 | 4,185 | 4,215 | -0.35% | 7,500 | 269億7600万 | -6.37% |
| 04/02 | 4,410 | 4,410 | 4,220 | 4,230 | -3.31% | 18,400 | 270億7200万 | -6.25% |
| 04/01 | 4,480 | 4,480 | 4,350 | 4,375 | -1.91% | 14,600 | 280億 | -3.14% |
| 03/29 | 4,460 | 4,510 | 4,455 | 4,460 | +0.79% | 6,000 | 285億4400万 | -1.26% |
| 03/28 | 4,410 | 4,535 | 4,410 | 4,425 | -4.22% | 19,900 | 283億2000万 | -1.99% |
| 03/27 | 4,625 | 4,680 | 4,615 | 4,620 | -0.11% | 23,800 | 295億6800万 | +2.35% |
| 03/26 | 4,625 | 4,630 | 4,575 | 4,625 | +0.43% | 9,700 | 296億 | +2.62% |
| 03/25 | 4,575 | 4,630 | 4,550 | 4,605 | +0.77% | 17,000 | 294億7200万 | +2.4% |
| 03/22 | 4,565 | 4,570 | 4,490 | 4,570 | +0.88% | 9,900 | 292億4800万 | +1.83% |
| 03/21 | 4,555 | 4,575 | 4,500 | 4,530 | +0.33% | 14,200 | 289億9200万 | +0.98% |
| 03/19 | 4,540 | 4,555 | 4,505 | 4,515 | -0.11% | 9,500 | 288億9600万 | +0.62% |
| 03/18 | 4,495 | 4,545 | 4,450 | 4,520 | +1.8% | 10,600 | 289億2800万 | +0.69% |
| 03/15 | 4,445 | 4,500 | 4,430 | 4,440 | -0.34% | 2,900 | 284億1600万 | -1.16% |
| 03/14 | 4,400 | 4,455 | 4,395 | 4,455 | +0.56% | 10,600 | 285億1200万 | -1.04% |
| 03/13 | 4,480 | 4,485 | 4,370 | 4,430 | -0.11% | 12,500 | 283億5200万 | -1.86% |
| 03/12 | 4,425 | 4,480 | 4,370 | 4,435 | -0.22% | 10,900 | 283億8400万 | -1.95% |
| 03/11 | 4,530 | 4,545 | 4,410 | 4,445 | -2.2% | 16,400 | 284億4800万 | -1.85% |
| 03/08 | 4,570 | 4,580 | 4,530 | 4,545 | +0.44% | 8,200 | 290億8800万 | +0.22% |
| 03/07 | 4,645 | 4,645 | 4,500 | 4,525 | -1.63% | 16,100 | 289億6000万 | -0.35% |
| 03/06 | 4,575 | 4,630 | 4,570 | 4,600 | +0.33% | 8,100 | 294億4000万 | +1.23% |
| 03/05 | 4,530 | 4,610 | 4,520 | 4,585 | +1.33% | 9,800 | 293億4400万 | +0.92% |
| 03/04 | 4,630 | 4,630 | 4,525 | 4,525 | -2.37% | 18,400 | 289億6000万 | -0.31% |
| 03/01 | 4,695 | 4,695 | 4,580 | 4,635 | -1.38% | 15,200 | 296億6400万 | +2.05% |
| 02/29 | （IR情報）14:00 役員の異動に関するお知らせ |
| 02/29 | 4,605 | 4,735 | 4,600 | 4,700 | +3.3% | 36,200 | 300億8000万 | +3.57% |
| 02/28 | 4,405 | 4,560 | 4,405 | 4,550 | +2.25% | 29,200 | 291億2000万 | +0.4% |
| 02/27 | 4,370 | 4,470 | 4,340 | 4,450 | +2.3% | 29,700 | 284億8000万 | -1.85% |
| 02/26 | 4,430 | 4,430 | 4,350 | 4,350 | -0.91% | 13,900 | 278億4000万 | -4.12% |
| 02/22 | 4,445 | 4,475 | 4,385 | 4,390 | -0.11% | 13,100 | 280億9600万 | -3.28% |
| 02/21 | 4,420 | 4,425 | 4,380 | 4,395 | -0.57% | 10,300 | 281億2800万 | -3.13% |
| 02/20 | 4,445 | 4,510 | 4,420 | 4,420 | -0.34% | 9,000 | 282億8800万 | -2.49% |
| 02/19 | 4,375 | 4,435 | 4,375 | 4,435 | +1.49% | 7,900 | 283億8400万 | -1.97% |
| 02/16 | 4,350 | 4,430 | 4,320 | 4,370 | -0.57% | 28,000 | 279億6800万 | -3.21% |
| 02/15 | 4,505 | 4,505 | 4,270 | 4,395 | -2.33% | 37,500 | 281億2800万 | -2.53% |
| 02/14 | 4,555 | 4,565 | 4,465 | 4,500 | -1.32% | 13,700 | 288億 | -0.04% |
| 02/13 | 4,570 | 4,585 | 4,500 | 4,560 | -0.11% | 14,800 | 291億8400万 | +1.58% |
| 02/09 | 4,600 | 4,650 | 4,560 | 4,565 | -0.76% | 12,400 | 292億1600万 | +2.08% |
| 02/08 | 4,680 | 4,680 | 4,590 | 4,600 | -1.71% | 16,700 | 294億4000万 | +3.25% |
| 02/07 | 4,760 | 4,760 | 4,640 | 4,680 | -1.78% | 14,800 | 299億5200万 | +5.6% |
| 02/06 | 4,670 | 4,770 | 4,630 | 4,765 | +2.47% | 20,200 | 304億9600万 | +8.12% |
| 02/05 | 4,600 | 4,665 | 4,600 | 4,650 | +1.42% | 13,000 | 297億6000万 | +6.16% |
| 02/02 | 4,640 | 4,640 | 4,525 | 4,585 | -0.43% | 14,000 | 293億4400万 | +5.18% |
| 02/01 | 4,620 | 4,700 | 4,590 | 4,605 | -1.81% | 18,000 | 294億7200万 | +6.2% |
| 01/31 | （IR情報）19:30 (訂正・数値データ訂正)「2024年3月期第3四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 01/31 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 4,660 | 4,840 | 4,625 | 4,690 | +1.85% | 42,600 | 300億1600万 | +8.74% |
| 01/30 | 4,595 | 4,615 | 4,555 | 4,605 | +0.66% | 14,000 | 294億7200万 | +7.44% |
| 01/29 | 4,510 | 4,610 | 4,510 | 4,575 | +2.01% | 14,000 | 292億8000万 | +7.34% |
| 01/26 | 4,600 | 4,600 | 4,485 | 4,485 | -2.5% | 15,500 | 287億400万 | +5.78% |
| 01/25 | 4,510 | 4,640 | 4,505 | 4,600 | +1.55% | 11,700 | 294億4000万 | +8.95% |
| 01/24 | 4,555 | 4,555 | 4,500 | 4,530 | -0.55% | 10,300 | 289億9200万 | +7.75% |
| 01/23 | 4,640 | 4,645 | 4,520 | 4,555 | -0.87% | 19,300 | 291億5200万 | +8.74% |
| 01/22 | 4,550 | 4,645 | 4,445 | 4,595 | +1.66% | 40,000 | 294億800万 | +10.03% |
| 01/19 | 4,490 | 4,535 | 4,450 | 4,520 | +2.73% | 24,900 | 289億2800万 | +8.65% |
| 01/18 | 4,400 | 4,440 | 4,365 | 4,400 | +1.15% | 19,400 | 281億6000万 | +6.13% |
| 01/17 | 4,325 | 4,470 | 4,275 | 4,350 | +1.4% | 36,600 | 278億4000万 | +5.15% |
| 01/16 | 4,250 | 4,310 | 4,200 | 4,290 | +2.02% | 17,500 | 274億5600万 | +3.8% |
| 01/15 | 4,205 | 4,250 | 4,175 | 4,205 | +0.36% | 19,400 | 269億1200万 | +1.72% |
| 01/12 | 4,240 | 4,285 | 4,150 | 4,190 | -1.06% | 23,300 | 268億1600万 | +1.4% |
| 01/11 | 4,260 | 4,315 | 4,235 | 4,235 | +0.36% | 17,100 | 271億400万 | +2.52% |
| 01/10 | 4,215 | 4,295 | 4,190 | 4,220 | +0.96% | 18,200 | 270億800万 | +2.18% |
| 01/09 | 4,165 | 4,210 | 4,135 | 4,180 | +1.46% | 17,200 | 267億5200万 | +1.16% |
| 01/05 | 4,140 | 4,165 | 4,115 | 4,120 | -0.48% | 12,400 | 263億6800万 | -0.48% |
| 01/04 | 4,030 | 4,150 | 4,015 | 4,140 | +2.6% | 20,400 | 264億9600万 | -0.12% |
| 2023 |
| 12/29 | 4,055 | 4,075 | 4,025 | 4,035 | -0.49% | 6,400 | 258億2400万 | -2.7% |
| 12/28 | 4,090 | 4,120 | 4,055 | 4,055 | -0.86% | 8,800 | 259億5200万 | -2.29% |
| 12/27 | 4,110 | 4,120 | 4,060 | 4,090 | -0.49% | 11,400 | 261億7600万 | -1.47% |
| 12/26 | 4,010 | 4,110 | 4,010 | 4,110 | +2.24% | 11,600 | 263億400万 | -0.89% |
| 12/25 | 4,055 | 4,055 | 3,975 | 4,020 | -0.37% | 20,600 | 257億2800万 | -2.92% |
| 12/22 | 4,020 | 4,120 | 4,020 | 4,035 | +0.75% | 8,500 | 258億2400万 | -2.63% |
| 12/21 | 4,000 | 4,035 | 3,985 | 4,005 | -0.25% | 7,300 | 256億3200万 | -3.28% |
| 12/20 | 4,020 | 4,045 | 4,015 | 4,015 | -0.25% | 11,500 | 256億9600万 | -3.09% |
| 12/19 | 4,030 | 4,080 | 4,025 | 4,025 | -0.37% | 8,200 | 257億6000万 | -2.87% |
| 12/18 | 4,080 | 4,115 | 4,015 | 4,040 | -2.65% | 16,900 | 258億5600万 | -2.39% |
| 12/15 | 4,175 | 4,205 | 4,150 | 4,150 | -0.12% | 7,600 | 265億6000万 | +0.48% |
| 12/14 | 4,270 | 4,270 | 4,120 | 4,155 | -1.77% | 16,300 | 265億9200万 | +1.02% |
| 12/13 | 4,175 | 4,255 | 4,175 | 4,230 | +1.32% | 14,400 | 270億7200万 | +3.25% |
| 12/12 | 4,220 | 4,220 | 4,125 | 4,175 | -0.24% | 7,500 | 267億2000万 | +2.28% |
| 12/11 | 4,185 | 4,230 | 4,180 | 4,185 | +0.6% | 5,100 | 267億8400万 | +2.83% |
| 12/08 | 4,220 | 4,235 | 4,150 | 4,160 | -2.12% | 19,500 | 266億2400万 | +2.54% |
| 12/07 | 4,320 | 4,320 | 4,245 | 4,250 | -1.62% | 10,400 | 272億 | +4.96% |
| 12/06 | 4,165 | 4,350 | 4,160 | 4,320 | +3.72% | 30,800 | 276億4800万 | +7.28% |
| 12/05 | 4,175 | 4,200 | 4,125 | 4,165 | +0.12% | 8,300 | 266億5600万 | +3.92% |
| 12/04 | 4,200 | 4,250 | 4,155 | 4,160 | -0.95% | 15,400 | 266億2400万 | +4.23% |
| 12/01 | 4,250 | 4,270 | 4,175 | 4,200 | -1.75% | 19,000 | 268億8000万 | +5.79% |
| 11/30 | 4,380 | 4,380 | 4,170 | 4,275 | -2.29% | 52,600 | 273億6000万 | +8.23% |
| 11/29 | 4,290 | 4,440 | 4,270 | 4,375 | +2.7% | 34,100 | 280億 | +11.41% |
| 11/28 | 4,230 | 4,300 | 4,210 | 4,260 | +1.79% | 21,000 | 272億6400万 | +9.34% |
| 11/27 | 4,145 | 4,275 | 4,140 | 4,185 | +2.07% | 26,600 | 267億8400万 | +8% |
| 11/24 | 4,175 | 4,175 | 4,095 | 4,100 | +0.24% | 13,100 | 262億4000万 | +6.38% |
| 11/22 | 3,965 | 4,185 | 3,955 | 4,090 | +2.76% | 41,100 | 261億7600万 | +6.59% |
| 11/21 | 3,990 | 3,995 | 3,950 | 3,980 | +0.13% | 8,800 | 254億7200万 | +4.19% |
