PER
- 2010年3月31日
- 8.42倍
- 2011年3月31日
- 312.5倍
- 2012年3月30日
- 31.01倍
- 2013年3月29日
- 11.4倍
- 2014年3月28日
- 6.96倍
- 2015年3月31日
- 14.83倍
- 2016年3月31日
- 12.5倍
- 2017年3月31日
- 6.95倍
- 2018年3月30日
- 11.75倍
- 2019年3月28日
- 29.2倍
- 2020年3月31日
- 27.08倍
- 2021年3月31日
- 7.4倍
- 2022年3月31日
- 6.32倍
- 2023年3月31日
- 5.69倍
- 2024年3月29日
- 9.01倍
- 2025年3月31日
- 8.56倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 4,150 | 4,200 | 4,150 | 4,185 | +0.97% | 5,900 | 206億8590万 | +4.47% | 10.35 | 0.49 |
| 01/19 | 4,135 | 4,145 | 4,120 | 4,145 | +0.48% | 3,500 | 204億8818万 | +4.09% | 10.25 | 0.48 |
| 01/16 | 4,095 | 4,125 | 4,055 | 4,125 | +0.73% | 3,600 | 203億8933万 | +4.14% | 10.2 | 0.48 |
| 01/15 | 4,110 | 4,115 | 4,070 | 4,095 | -0.36% | 7,700 | 202億4104万 | +3.96% | 10.12 | 0.48 |
| 01/14 | 4,085 | 4,160 | 4,085 | 4,110 | +1.48% | 5,500 | 203億1518万 | +4.85% | 10.16 | 0.48 |
| 01/13 | 4,110 | 4,110 | 4,020 | 4,050 | -1.46% | 9,000 | 200億1861万 | +3.87% | 10.01 | 0.47 |
| 01/09 | 4,125 | 4,125 | 4,075 | 4,110 | -0.36% | 3,300 | 203億1518万 | +5.93% | 10.16 | 0.48 |
| 01/08 | 4,105 | 4,125 | 4,095 | 4,125 | +0.49% | 3,000 | 203億8933万 | +6.89% | 10.2 | 0.48 |
| 01/07 | 4,090 | 4,105 | 4,065 | 4,105 | +1.11% | 4,100 | 202億9047万 | +7.01% | 10.15 | 0.48 |
| 01/06 | 4,065 | 4,135 | 4,055 | 4,060 | 0% | 4,200 | 200億6804万 | +6.39% | 10.04 | 0.47 |
| 01/05 | 4,070 | 4,200 | 4,050 | 4,060 | +0.5% | 12,300 | 200億6804万 | +6.93% | 10.04 | 0.47 |
| 2025 | ||||||||||
| 12/30 | 4,105 | 4,105 | 4,030 | 4,040 | -1.22% | 9,100 | 199億6918万 | +6.96% | 9.99 | 0.47 |
| 12/29 | 4,110 | 4,125 | 4,075 | 4,090 | -0.49% | 6,200 | 202億1633万 | +8.83% | 10.11 | 0.48 |
| 12/26 | 4,065 | 4,200 | 4,065 | 4,110 | +1.11% | 11,000 | 203億1518万 | +10.01% | 10.16 | 0.48 |
| 12/25 | 4,210 | 4,210 | 4,060 | 4,065 | -3.44% | 13,500 | 200億9275万 | +9.51% | 10.05 | 0.47 |
| 12/24 | 4,200 | 4,210 | 4,120 | 4,210 | +0.24% | 15,800 | 208億947万 | +14.09% | 10.41 | 0.49 |
| 12/23 | 4,000 | 4,200 | 4,000 | 4,200 | +5.13% | 18,100 | 207億6004万 | +14.69% | 10.38 | 0.49 |
| 12/22 | 4,015 | 4,060 | 3,950 | 3,995 | +0.25% | 11,300 | 197億4675万 | +9.84% | 9.88 | 0.46 |
| 12/19 | 3,855 | 4,015 | 3,855 | 3,985 | +3.37% | 27,800 | 196億9732万 | +10.14% | 9.85 | 0.46 |
| 12/18 | 3,795 | 3,970 | 3,795 | 3,855 | +1.31% | 15,300 | 190億5475万 | +7.05% | 9.53 | 0.45 |
| 12/17 | 3,745 | 3,805 | 3,740 | 3,805 | +2.15% | 8,100 | 188億761万 | +6.02% | 9.41 | 0.44 |
| 12/16 | 3,725 | 3,750 | 3,660 | 3,725 | +0.13% | 5,400 | 184億1218万 | +4.14% | 9.21 | 0.43 |
| 12/15 | 3,615 | 3,720 | 3,600 | 3,720 | +2.76% | 11,800 | 183億8746万 | +4.14% | 9.2 | 0.43 |
| 12/12 | 3,595 | 3,620 | 3,570 | 3,620 | +1.54% | 6,200 | 178億9318万 | +1.51% | 8.95 | 0.42 |
| 12/11 | 3,580 | 3,610 | 3,565 | 3,565 | -0.42% | 3,800 | 176億2132万 | 0% | 8.81 | 0.41 |
| 12/10 | 3,615 | 3,620 | 3,565 | 3,580 | -0.97% | 7,000 | 176億9546万 | +0.39% | 8.85 | 0.42 |
| 12/09 | 3,590 | 3,615 | 3,590 | 3,615 | +0.7% | 2,600 | 178億6846万 | +1.35% | 8.94 | 0.42 |
| 12/08 | 3,600 | 3,610 | 3,580 | 3,590 | -0.42% | 4,100 | 177億4489万 | +0.73% | 8.88 | 0.42 |
| 12/05 | 3,600 | 3,610 | 3,600 | 3,605 | +0.14% | 1,800 | 178億1903万 | +1.21% | 8.91 | 0.42 |
| 12/04 | 3,620 | 3,620 | 3,585 | 3,600 | +0.98% | 3,200 | 177億9432万 | +1.15% | 8.9 | 0.42 |
| 12/03 | 3,575 | 3,585 | 3,555 | 3,565 | -0.28% | 5,500 | 176億2132万 | +0.22% | 8.81 | 0.41 |
| 12/02 | 3,605 | 3,615 | 3,570 | 3,575 | +0.14% | 5,700 | 176億7075万 | +0.42% | 8.84 | 0.42 |
| 12/01 | 3,580 | 3,615 | 3,570 | 3,570 | -0.97% | 6,600 | 228億4800万 | +0.25% | 8.83 | 0.42 |
| 11/28 | 3,550 | 3,615 | 3,550 | 3,605 | +0.56% | 5,800 | 230億7200万 | +1.21% | 8.91 | 0.42 |
| 11/27 | 3,560 | 3,585 | 3,560 | 3,585 | +0.84% | 1,500 | 229億4400万 | +0.7% | 8.86 | 0.42 |
| 11/26 | 3,545 | 3,580 | 3,510 | 3,555 | -0.28% | 8,100 | 227億5200万 | -0.06% | 8.79 | 0.41 |
| 11/25 | 3,545 | 3,580 | 3,545 | 3,565 | +0.56% | 3,500 | 228億1600万 | +0.28% | 8.81 | 0.41 |
| 11/21 | 3,495 | 3,560 | 3,495 | 3,545 | +1% | 3,600 | 226億8800万 | -0.2% | 8.76 | 0.41 |
| 11/20 | 3,500 | 3,545 | 3,490 | 3,510 | +0.29% | 7,900 | 224億6400万 | -1.13% | 8.68 | 0.41 |
| 11/19 | 3,510 | 3,510 | 3,490 | 3,500 | -0.28% | 2,700 | 224億 | -1.35% | 8.65 | 0.41 |
| 11/18 | 3,570 | 3,570 | 3,500 | 3,510 | -1.68% | 9,300 | 224億6400万 | -0.96% | 8.68 | 0.41 |
| 11/17 | 3,520 | 3,580 | 3,510 | 3,570 | +0.99% | 6,200 | 228億4800万 | +0.79% | 8.83 | 0.42 |
| 11/14 | 3,555 | 3,580 | 3,530 | 3,535 | -0.28% | 6,900 | 226億2400万 | -0.11% | 8.74 | 0.41 |
| 11/13 | 3,575 | 3,575 | 3,545 | 3,545 | -0.84% | 2,900 | 226億8800万 | +0.2% | 8.76 | 0.41 |
| 11/12 | 3,505 | 3,575 | 3,500 | 3,575 | +2% | 7,000 | 228億8000万 | +1.13% | 8.84 | 0.42 |
| 11/11 | 3,585 | 3,585 | 3,475 | 3,505 | -2.23% | 19,600 | 224億3200万 | -0.74% | 8.67 | 0.41 |
| 11/10 | 3,580 | 3,610 | 3,580 | 3,585 | +0.42% | 5,000 | 229億4400万 | +1.62% | 8.86 | 0.42 |
| 11/07 | 3,600 | 3,600 | 3,530 | 3,570 | -0.56% | 7,000 | 228億4800万 | +1.42% | 8.83 | 0.42 |
| 11/06 | 3,590 | 3,640 | 3,575 | 3,590 | 0% | 9,700 | 229億7600万 | +2.16% | 8.88 | 0.42 |
| 11/05 | 3,620 | 3,625 | 3,575 | 3,590 | -0.83% | 8,900 | 229億7600万 | +2.31% | 8.88 | 0.42 |
| 11/04 | 3,580 | 3,695 | 3,555 | 3,620 | +2.55% | 31,900 | 231億6800万 | +3.19% | 8.95 | 0.42 |
| 10/31 | 3,600 | 3,800 | 3,490 | 3,530 | -0.7% | 100,700 | 225億9200万 | +0.6% | 8.73 | 0.41 |
| 10/30 | 3,510 | 3,555 | 3,480 | 3,555 | +1.28% | 9,400 | 227億5200万 | +1.14% | 8.79 | 0.41 |
| 10/29 | 3,565 | 3,565 | 3,485 | 3,510 | -1.54% | 11,400 | 224億6400万 | -0.28% | 8.68 | 0.41 |
| 10/28 | 3,635 | 3,635 | 3,565 | 3,565 | -1.93% | 3,000 | 228億1600万 | +1.08% | 8.81 | 0.41 |
| 10/27 | 3,630 | 3,650 | 3,600 | 3,635 | +1.25% | 11,000 | 232億6400万 | +2.97% | 8.99 | 0.42 |
| 10/24 | 3,610 | 3,630 | 3,590 | 3,590 | -0.28% | 4,400 | 229億7600万 | +1.64% | 8.88 | 0.42 |
| 10/23 | 3,575 | 3,615 | 3,565 | 3,600 | +0.98% | 6,700 | 230億4000万 | +1.78% | 8.9 | 0.42 |
| 10/22 | 3,545 | 3,575 | 3,530 | 3,565 | +1.71% | 6,300 | 228億1600万 | +0.68% | 8.81 | 0.41 |
| 10/21 | 3,515 | 3,530 | 3,500 | 3,505 | 0% | 3,300 | 224億3200万 | -1.16% | 8.67 | 0.41 |
| 10/20 | 3,525 | 3,550 | 3,490 | 3,505 | +0.29% | 13,200 | 224億3200万 | -1.32% | 8.67 | 0.41 |
| 10/17 | 3,500 | 3,515 | 3,480 | 3,495 | +0.14% | 4,300 | 223億6800万 | -1.85% | 8.64 | 0.41 |
| 10/16 | 3,495 | 3,500 | 3,470 | 3,490 | +1.01% | 3,500 | 223億3600万 | -2.19% | 8.63 | 0.41 |
| 10/15 | 3,445 | 3,475 | 3,440 | 3,455 | +1.62% | 3,400 | 221億1200万 | -3.38% | 8.54 | 0.4 |
| 10/14 | 3,425 | 3,465 | 3,400 | 3,400 | -2.16% | 10,300 | 217億6000万 | -5.19% | 8.41 | 0.4 |
| 10/10 | 3,465 | 3,515 | 3,450 | 3,475 | 0% | 8,400 | 222億4000万 | -3.42% | 8.59 | 0.4 |
| 10/09 | 3,505 | 3,555 | 3,455 | 3,475 | -1.14% | 8,900 | 222億4000万 | -3.53% | 8.59 | 0.4 |
| 10/08 | 3,485 | 3,535 | 3,480 | 3,515 | +1.44% | 9,600 | 224億9600万 | -2.5% | 8.69 | 0.41 |
| 10/07 | 3,500 | 3,500 | 3,460 | 3,465 | -0.43% | 4,300 | 221億7600万 | -3.88% | 8.57 | 0.4 |
| 10/06 | 3,445 | 3,480 | 3,420 | 3,480 | +1.02% | 6,900 | 222億7200万 | -3.52% | 8.6 | 0.4 |
| 10/03 | 3,405 | 3,450 | 3,405 | 3,445 | +2.23% | 3,600 | 220億4800万 | -4.57% | 8.52 | 0.4 |
| 10/02 | 3,450 | 3,450 | 3,345 | 3,370 | -1.61% | 10,700 | 215億6800万 | -6.73% | 8.33 | 0.39 |
| 10/01 | 3,455 | 3,455 | 3,380 | 3,425 | -0.87% | 11,700 | 219億2000万 | -5.41% | 8.47 | 0.4 |
| 09/30 | 3,570 | 3,580 | 3,455 | 3,455 | -3.63% | 16,500 | 221億1200万 | -4.74% | 8.54 | 0.57 |
| 09/29 | 3,605 | 3,625 | 3,575 | 3,585 | -1.65% | 6,400 | 229億4400万 | -1.27% | 8.86 | 0.59 |
| 09/26 | 3,675 | 3,705 | 3,645 | 3,645 | -0.82% | 10,300 | 233億2800万 | +0.41% | 9.01 | 0.6 |
| 09/25 | 3,675 | 3,675 | 3,630 | 3,675 | 0% | 6,400 | 235億2000万 | +1.3% | 9.09 | 0.61 |
| 09/24 | 3,685 | 3,685 | 3,630 | 3,675 | 0% | 6,300 | 235億2000万 | +1.41% | 9.09 | 0.61 |
| 09/22 | 3,665 | 3,685 | 3,645 | 3,675 | +0.68% | 3,800 | 235億2000万 | +1.49% | 9.09 | 0.61 |
| 09/19 | 3,695 | 3,715 | 3,615 | 3,650 | -0.82% | 13,900 | 233億6000万 | +0.88% | 9.02 | 0.6 |
| 09/18 | 3,730 | 3,730 | 3,635 | 3,680 | -1.34% | 7,500 | 235億5200万 | +1.77% | 9.1 | 0.61 |
| 09/17 | 3,695 | 3,730 | 3,695 | 3,730 | +1.08% | 8,100 | 238億7200万 | +3.24% | 9.22 | 0.62 |
| 09/16 | 3,700 | 3,715 | 3,680 | 3,690 | 0% | 4,100 | 236億1600万 | +2.24% | 9.12 | 0.61 |
| 09/12 | 3,665 | 3,700 | 3,645 | 3,690 | +0.68% | 5,500 | 236億1600万 | +2.36% | 9.12 | 0.61 |
| 09/11 | 3,715 | 3,715 | 3,605 | 3,665 | -1.48% | 7,800 | 234億5600万 | +1.78% | 9.06 | 0.61 |
| 09/10 | 3,660 | 3,720 | 3,660 | 3,720 | +1.09% | 4,800 | 238億800万 | +3.36% | 9.2 | 0.61 |
| 09/09 | 3,680 | 3,710 | 3,645 | 3,680 | -0.27% | 5,100 | 235億5200万 | +2.39% | 9.1 | 0.61 |
| 09/08 | 3,730 | 3,775 | 3,630 | 3,690 | -0.27% | 15,800 | 236億1600万 | +2.81% | 9.12 | 0.61 |
| 09/05 | 3,685 | 3,710 | 3,645 | 3,700 | +0.41% | 5,800 | 236億8000万 | +3.32% | 9.15 | 0.61 |
| 09/04 | 3,595 | 3,685 | 3,595 | 3,685 | +2.65% | 8,100 | 235億8400万 | +3.25% | 9.11 | 0.61 |
| 09/03 | 3,540 | 3,595 | 3,540 | 3,590 | +1.56% | 7,000 | 229億7600万 | +0.81% | 8.88 | 0.59 |
| 09/02 | 3,540 | 3,565 | 3,510 | 3,535 | +0.28% | 4,900 | 226億2400万 | -0.59% | 8.74 | 0.58 |
| 09/01 | 3,520 | 3,540 | 3,510 | 3,525 | +0.28% | 2,000 | 225億6000万 | -0.84% | 8.71 | 0.58 |
| 08/29 | 3,530 | 3,560 | 3,510 | 3,515 | -0.99% | 4,600 | 224億9600万 | -1.13% | 8.69 | 0.58 |
| 08/28 | 3,545 | 3,555 | 3,515 | 3,550 | +1% | 1,000 | 227億2000万 | +0.03% | 8.78 | 0.59 |
| 08/27 | 3,565 | 3,565 | 3,515 | 3,515 | -1.68% | 5,500 | 224億9600万 | -0.73% | 8.69 | 0.58 |
| 08/26 | 3,575 | 3,595 | 3,520 | 3,575 | 0% | 8,500 | 228億8000万 | +1.16% | 8.84 | 0.59 |
| 08/25 | 3,605 | 3,605 | 3,575 | 3,575 | +0.7% | 1,700 | 228億8000万 | +1.48% | 8.84 | 0.59 |
| 08/22 | 3,560 | 3,575 | 3,550 | 3,550 | -0.28% | 2,400 | 227億2000万 | +1.11% | 8.78 | 0.59 |
| 08/21 | 3,575 | 3,575 | 3,560 | 3,560 | -0.97% | 1,200 | 227億8400万 | +1.71% | 8.8 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,965 793 10/9 | 1,450 290 4/24 | 151,400 757,000 8/5 | 10.56 | 3.86 | 1.54 | 0.56 | - | - | 8.42倍 3/31 |
| 2011年 3月期 | 3,400 680 4/27 | 1,975 395 11/1 | 73,800 369,000 5/6 | 494.19 | 287.06 | 1.37 | 0.8 | 217億6000万 | 126億4000万 | 312.5倍 3/31 |
| 2012年 3月期 | 2,150 430 4/6 | 1,540 308 11/25 | 4,000 20,000 1/18 | 38.65 | 27.68 | 0.86 | 0.61 | 137億6000万 | 98億5600万 | 31.01倍 3/30 |
| 2013年 3月期 | 2,005 401 3/15 | 1,535 307 10/2 | 5,400 27,000 2/1 | 11.94 | 9.14 | 0.74 | 0.57 | 128億3200万 | 98億2400万 | 11.4倍 3/29 |
| 2014年 3月期 | 1,980 396 5/2 | 1,680 336 12/25 | 13,600 68,000 1/9 | 7.92 | 6.72 | 0.55 | 0.46 | 126億7200万 | 107億5200万 | 6.96倍 3/28 |
| 2015年 3月期 | 1,975 395 1/14 395 1/9 | 1,650 330 5/26 330 5/23 他2件 | 13,400 67,000 9/5 | 15.75 | 13.16 | 0.53 | 0.44 | 126億4000万 | 105億6000万 | 14.83倍 3/31 |
| 2016年 3月期 | 2,150 430 4/17 | 1,800 360 2/12 360 12/25 他2件 | 22,200 111,000 4/17 | 14.37 | 12.03 | 0.57 | 0.47 | 137億6000万 | 115億2000万 | 12.5倍 3/31 |
| 2017年 3月期 | 3,590 718 3/13 | 1,750 350 5/31 | 54,400 272,000 3/1 | 8.93 | 4.35 | 0.86 | 0.42 | 229億7600万 | 112億 | 6.95倍 3/31 |
| 2018年 3月期 | 3,020 604 4/26 604 4/25 | 2,252 9/27 | 14,200 71,000 5/1 | 14.9 | 11.11 | 0.8 | 0.6 | 193億2800万 | 144億1280万 | 11.75倍 3/30 |
| 2019年 3月期 | 2,482 4/23 | 1,577 3/15 | 4,700 3/12 | 43.14 | 27.41 | 0.66 | 0.42 | 158億8480万 | 100億9280万 | 29.2倍 3/28 |
| 2020年 3月期 | 1,699 4/17 | 1,000 3/13 | 18,000 3/6 | 35.12 | 20.67 | 0.45 | 0.26 | 108億7360万 | 64億 | 27.08倍 3/31 |
| 2021年 3月期 | 2,226 10/13 | 1,151 4/6 4/3 | 69,700 5/1 | 8.91 | 4.61 | 0.55 | 0.28 | 142億4640万 | 73億6640万 | 7.4倍 3/31 |
| 2022年 3月期 | 1,929 4/2 | 1,640 1/27 | 15,000 2/1 | 6.93 | 5.89 | 0.45 | 0.38 | 123億4560万 | 104億9600万 | 6.32倍 3/31 |
| 2023年 3月期 | 3,780 3/2 | 1,675 7/26 | 231,200 11/2 | 7.14 | 3.16 | 0.82 | 0.36 | 241億9200万 | 107億2000万 | 5.69倍 3/31 |
| 2024年 3月期 | 4,840 1/31 | 2,604 5/18 | 216,000 10/31 | 9.78 | 5.26 | 0.98 | 0.53 | 309億7600万 | 166億6560万 | 9.01倍 3/29 |
| 2025年 3月期 | 4,480 4/1 | 2,375 8/5 | 186,000 5/1 | 14.43 | 7.65 | 0.78 | 0.41 | 286億7200万 | 152億 | 8.56倍 3/31 |
| 最新 | 4,185 2026/1/20 | 5,900 | 10.35 予想 | 0.49 実績 | 206億8590万 | - | ||||
