PER
- 2010年3月31日
- 8.42倍
- 2011年3月31日
- 312.5倍
- 2012年3月30日
- 31.01倍
- 2013年3月29日
- 11.4倍
- 2014年3月28日
- 6.96倍
- 2015年3月31日
- 14.83倍
- 2016年3月31日
- 12.5倍
- 2017年3月31日
- 6.95倍
- 2018年3月30日
- 11.75倍
- 2019年3月28日
- 29.2倍
- 2020年3月31日
- 27.08倍
- 2021年3月31日
- 7.4倍
- 2022年3月31日
- 6.32倍
- 2023年3月31日
- 5.69倍
- 2024年3月29日
- 9.01倍
2024/04/26~2024/09/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,883 | 2,906 | 2,880 | 2,886 | +0.28% | 1,900 | 184億7040万 | +1.3% | 10.92 | 0.5 |
09/19 | 2,874 | 2,916 | 2,871 | 2,878 | +0.14% | 1,500 | 184億1920万 | +1.3% | 10.89 | 0.5 |
09/18 | 2,832 | 2,918 | 2,832 | 2,874 | +1.55% | 3,000 | 183億9360万 | +1.45% | 10.87 | 0.5 |
09/17 | 2,865 | 2,938 | 2,771 | 2,830 | -1.22% | 15,000 | 181億1200万 | +0.18% | 10.71 | 0.5 |
09/13 | 2,840 | 2,890 | 2,840 | 2,865 | +0.99% | 5,600 | 183億3600万 | +1.78% | 10.84 | 0.5 |
09/12 | 2,800 | 2,860 | 2,800 | 2,837 | +1.43% | 6,600 | 181億5680万 | +1.1% | 10.73 | 0.5 |
09/11 | 2,836 | 2,889 | 2,770 | 2,797 | -1.93% | 13,100 | 179億80万 | -0.14% | 10.58 | 0.49 |
09/10 | 2,822 | 2,893 | 2,822 | 2,852 | +0.07% | 2,300 | 182億5280万 | +2.26% | 10.79 | 0.5 |
09/09 | 2,830 | 2,864 | 2,830 | 2,850 | -0.28% | 3,300 | 182億4000万 | +2.89% | 10.78 | 0.5 |
09/06 | 2,902 | 2,912 | 2,833 | 2,858 | -1.85% | 5,500 | 182億9120万 | +3.14% | 10.81 | 0.5 |
09/05 | 2,863 | 2,959 | 2,863 | 2,912 | +1.36% | 5,800 | 186億3680万 | +4.94% | 11.02 | 0.51 |
09/04 | 2,901 | 2,926 | 2,873 | 2,873 | -1.61% | 7,200 | 183億8720万 | +3.53% | 10.87 | 0.5 |
09/03 | 2,900 | 2,930 | 2,900 | 2,920 | +0.31% | 1,600 | 186億8800万 | +5.11% | 11.05 | 0.51 |
09/02 | 2,898 | 2,913 | 2,871 | 2,911 | +0.48% | 2,200 | 186億3040万 | +4.75% | 11.01 | 0.51 |
08/30 | 2,869 | 2,897 | 2,840 | 2,897 | +1.36% | 6,000 | 185億4080万 | +4.21% | 10.96 | 0.51 |
08/29 | 2,835 | 2,871 | 2,835 | 2,858 | +0.35% | 2,500 | 182億9120万 | +2.73% | 10.81 | 0.5 |
08/28 | 2,867 | 2,867 | 2,822 | 2,848 | -0.11% | 3,700 | 182億2720万 | +2.15% | 10.78 | 0.5 |
08/27 | 2,841 | 2,863 | 2,820 | 2,851 | +0.64% | 5,300 | 182億4640万 | +2.08% | 10.79 | 0.5 |
08/26 | 2,855 | 2,860 | 2,820 | 2,833 | -0.63% | 3,100 | 181億3120万 | +1.25% | 10.72 | 0.5 |
08/23 | 2,840 | 2,857 | 2,840 | 2,851 | +0.39% | 600 | 182億4640万 | +1.6% | 10.79 | 0.5 |
08/22 | 2,855 | 2,873 | 2,781 | 2,840 | -0.18% | 6,500 | 181億7600万 | +0.96% | 10.74 | 0.5 |
08/21 | 2,791 | 2,845 | 2,785 | 2,845 | +2.78% | 5,800 | 182億800万 | +0.92% | 10.76 | 0.5 |
08/20 | 2,755 | 2,787 | 2,740 | 2,768 | +0.47% | 5,200 | 177億1520万 | -1.95% | 10.47 | 0.48 |
08/19 | 2,709 | 2,755 | 2,695 | 2,755 | +0.99% | 15,700 | 176億3200万 | -2.68% | 10.42 | 0.48 |
08/16 | 2,732 | 2,732 | 2,701 | 2,728 | +1.11% | 1,900 | 174億5920万 | -3.91% | 10.32 | 0.48 |
08/15 | 2,672 | 2,724 | 2,663 | 2,698 | +0.97% | 1,800 | 172億6720万 | -5.2% | 10.21 | 0.47 |
08/14 | 2,667 | 2,690 | 2,660 | 2,672 | +0.19% | 2,600 | 171億80万 | -6.44% | 10.11 | 0.47 |
08/13 | 2,603 | 2,667 | 2,600 | 2,667 | +2.58% | 7,100 | 170億6880万 | -6.94% | 10.09 | 0.47 |
08/09 | 2,705 | 2,705 | 2,570 | 2,600 | -1.52% | 8,800 | 166億4000万 | -9.63% | 9.84 | 0.45 |
08/08 | 2,703 | 2,719 | 2,640 | 2,640 | -2.48% | 5,500 | 168億9600万 | -8.68% | 9.99 | 0.46 |
08/07 | 2,501 | 2,885 | 2,501 | 2,707 | +8.71% | 16,200 | 173億2480万 | -6.72% | 10.24 | 0.47 |
08/06 | 2,473 | 2,630 | 2,460 | 2,490 | +4.84% | 17,800 | 159億3600万 | -14.43% | 9.42 | 0.44 |
08/05 | 2,775 | 2,775 | 2,375 | 2,375 | -17.39% | 38,800 | 152億 | -18.83% | 8.99 | 0.42 |
08/02 | 2,921 | 2,975 | 2,854 | 2,875 | -2.77% | 18,400 | 184億 | -2.44% | 10.88 | 0.5 |
08/01 | 2,970 | 3,010 | 2,950 | 2,957 | +1.27% | 21,200 | 189億2480万 | +0.31% | 11.19 | 0.52 |
07/31 | 2,921 | 3,100 | 2,910 | 2,920 | -0.78% | 41,200 | 186億8800万 | -0.88% | 11.05 | 0.51 |
07/30 | 2,950 | 2,950 | 2,910 | 2,943 | -0.24% | 12,500 | 188億3520万 | -0.03% | 11.13 | 0.51 |
07/29 | 2,966 | 2,972 | 2,933 | 2,950 | +0.65% | 8,300 | 188億8000万 | +0.31% | 11.16 | 0.52 |
07/26 | 2,941 | 2,984 | 2,921 | 2,931 | -0.75% | 8,400 | 187億5840万 | -0.24% | 11.09 | 0.51 |
07/25 | 2,992 | 2,992 | 2,936 | 2,953 | -1.3% | 10,400 | 188億9920万 | +0.58% | 11.17 | 0.52 |
07/24 | 2,971 | 2,997 | 2,963 | 2,992 | 0% | 6,200 | 191億4880万 | +1.94% | 11.32 | 0.52 |
07/23 | 2,983 | 3,010 | 2,966 | 2,992 | +0.4% | 6,800 | 191億4880万 | +2.05% | 11.32 | 0.52 |
07/22 | 3,025 | 3,030 | 2,971 | 2,980 | -1.16% | 13,300 | 190億7200万 | +1.71% | 11.27 | 0.52 |
07/19 | 3,025 | 3,055 | 3,005 | 3,015 | -0.17% | 14,800 | 192億9600万 | +2.9% | 11.41 | 0.53 |
07/18 | 3,000 | 3,025 | 2,990 | 3,020 | +0.7% | 9,400 | 193億2800万 | +3.18% | 11.43 | 0.53 |
07/17 | 2,987 | 3,005 | 2,978 | 2,999 | +1.35% | 9,500 | 191億9360万 | +2.49% | 11.35 | 0.52 |
07/16 | 2,962 | 2,995 | 2,948 | 2,959 | -0.1% | 3,900 | 189億3760万 | +1.13% | 11.2 | 0.52 |
07/12 | 2,936 | 2,986 | 2,936 | 2,962 | +0.27% | 7,300 | 189億5680万 | +1.26% | 11.21 | 0.52 |
07/11 | 2,943 | 2,964 | 2,931 | 2,954 | +1.65% | 7,100 | 189億560万 | +1.03% | 11.18 | 0.52 |
07/10 | 2,944 | 2,945 | 2,906 | 2,906 | -0.92% | 8,800 | 185億9840万 | -0.58% | 10.99 | 0.51 |
07/09 | 2,930 | 2,945 | 2,917 | 2,933 | +0.38% | 4,900 | 187億7120万 | +0.27% | 11.1 | 0.51 |
07/08 | 2,945 | 2,945 | 2,922 | 2,922 | -0.75% | 3,600 | 187億80万 | -0.17% | 11.06 | 0.51 |
07/05 | 2,942 | 3,000 | 2,914 | 2,944 | -0.61% | 9,300 | 188億4160万 | +0.55% | 11.14 | 0.52 |
07/04 | 2,924 | 2,962 | 2,922 | 2,962 | +1.79% | 8,600 | 189億5680万 | +1.13% | 11.21 | 0.52 |
07/03 | 2,872 | 2,930 | 2,872 | 2,910 | +0.55% | 9,200 | 186億2400万 | -0.58% | 11.01 | 0.51 |
07/02 | 2,878 | 2,906 | 2,865 | 2,894 | +0.1% | 7,800 | 185億2160万 | -1.13% | 10.95 | 0.51 |
07/01 | 2,922 | 2,922 | 2,891 | 2,891 | -1.06% | 7,600 | 185億240万 | -1.26% | 10.94 | 0.51 |
06/28 | 2,906 | 2,946 | 2,906 | 2,922 | +1.11% | 8,600 | 187億80万 | -0.2% | 11.06 | 0.51 |
06/27 | 2,896 | 2,905 | 2,885 | 2,890 | -0.21% | 2,400 | 184億9600万 | -1.26% | 10.93 | 0.51 |
06/26 | 2,879 | 2,912 | 2,878 | 2,896 | +0.87% | 16,100 | 185億3440万 | -1.13% | 10.96 | 0.51 |
06/25 | 2,868 | 2,898 | 2,855 | 2,871 | +0.1% | 6,000 | 183億7440万 | -1.98% | 10.86 | 0.5 |
06/24 | 2,892 | 2,892 | 2,851 | 2,868 | -0.59% | 17,000 | 183億5520万 | -2.22% | 10.85 | 0.5 |
06/21 | 2,885 | 2,897 | 2,880 | 2,885 | 0% | 5,100 | 184億6400万 | -1.74% | 10.92 | 0.5 |
06/20 | 2,904 | 2,923 | 2,873 | 2,885 | -1.3% | 12,800 | 184億6400万 | -1.84% | 10.92 | 0.5 |
06/19 | 2,925 | 2,930 | 2,900 | 2,923 | +0.1% | 7,100 | 187億720万 | -0.58% | 11.06 | 0.51 |
06/18 | 2,940 | 2,950 | 2,917 | 2,920 | -0.68% | 6,600 | 186億8800万 | -0.68% | 11.05 | 0.51 |
06/17 | 2,969 | 2,991 | 2,936 | 2,940 | -1.11% | 5,200 | 188億1600万 | -0.07% | 11.12 | 0.51 |
06/14 | 2,944 | 2,992 | 2,944 | 2,973 | +1.19% | 4,700 | 190億2720万 | +0.99% | 11.25 | 0.52 |
06/13 | 2,999 | 3,010 | 2,933 | 2,938 | -2.03% | 13,000 | 188億320万 | -0.2% | 11.12 | 0.51 |
06/12 | 2,998 | 3,010 | 2,980 | 2,999 | +0.17% | 10,900 | 191億9360万 | +1.73% | 11.35 | 0.52 |
06/11 | 2,955 | 2,998 | 2,952 | 2,994 | +1.32% | 6,700 | 191億6160万 | +1.53% | 11.33 | 0.52 |
06/10 | 2,932 | 2,955 | 2,917 | 2,955 | +0.78% | 5,700 | 189億1200万 | +0.2% | 11.18 | 0.52 |
06/07 | 2,919 | 2,945 | 2,911 | 2,932 | +0.07% | 5,300 | 187億6480万 | -0.64% | 11.09 | 0.51 |
06/06 | 2,943 | 2,944 | 2,917 | 2,930 | -0.44% | 10,000 | 187億5200万 | -0.88% | 11.09 | 0.51 |
06/05 | 2,983 | 2,986 | 2,938 | 2,943 | -1.34% | 13,100 | 188億3520万 | -1.14% | 11.13 | 0.51 |
06/04 | 2,978 | 2,983 | 2,956 | 2,983 | +0.98% | 9,800 | 190億9120万 | -1.39% | 11.29 | 0.52 |
06/03 | 2,971 | 3,015 | 2,954 | 2,954 | -0.51% | 13,500 | 189億560万 | -3.84% | 11.18 | 0.52 |
05/31 | 2,916 | 2,975 | 2,909 | 2,969 | +2.06% | 15,100 | 190億160万 | -4.9% | 11.23 | 0.52 |
05/30 | 2,905 | 2,928 | 2,879 | 2,909 | -0.21% | 10,200 | 186億1760万 | -8.23% | 11.01 | 0.51 |
05/29 | 2,924 | 2,937 | 2,905 | 2,915 | -0.1% | 6,300 | 186億5600万 | -9.44% | 11.03 | 0.51 |
05/28 | 2,894 | 2,920 | 2,894 | 2,918 | +1.28% | 2,600 | 186億7520万 | -10.66% | 11.04 | 0.51 |
05/27 | 2,920 | 2,930 | 2,873 | 2,881 | -1.03% | 14,300 | 184億3840万 | -13.14% | 10.9 | 0.5 |
05/24 | 2,893 | 2,924 | 2,888 | 2,911 | -0.58% | 2,200 | 186億3040万 | -13.54% | 11.01 | 0.51 |
05/23 | 2,913 | 2,930 | 2,890 | 2,928 | +0.58% | 6,800 | 187億3920万 | -14.26% | 11.08 | 0.51 |
05/22 | 2,945 | 2,945 | 2,911 | 2,911 | -1.32% | 11,100 | 186億3040万 | -16.04% | 11.01 | 0.51 |
05/21 | 2,949 | 2,990 | 2,927 | 2,950 | -0.03% | 8,800 | 188億8000万 | -16.19% | 11.16 | 0.52 |
05/20 | 2,943 | 2,978 | 2,940 | 2,951 | -0.47% | 9,600 | 188億8640万 | -17.39% | 11.16 | 0.52 |
05/17 | 2,896 | 2,965 | 2,883 | 2,965 | +2.38% | 8,300 | 189億7600万 | -18.23% | 11.22 | 0.52 |
05/16 | 2,930 | 2,930 | 2,872 | 2,896 | -1.16% | 42,100 | 185億3440万 | -21.24% | 10.96 | 0.51 |
05/15 | 2,990 | 3,015 | 2,930 | 2,930 | -1.58% | 31,600 | 187億5200万 | -21.43% | 11.09 | 0.51 |
05/14 | 2,976 | 2,990 | 2,970 | 2,977 | -0.1% | 10,800 | 190億5280万 | -21.29% | 11.26 | 0.52 |
05/13 | 2,976 | 3,005 | 2,950 | 2,980 | +0.13% | 20,900 | 190億7200万 | -22.25% | 11.27 | 0.52 |
05/10 | 3,035 | 3,040 | 2,970 | 2,976 | -1.94% | 30,300 | 190億4640万 | -23.34% | 11.26 | 0.52 |
05/09 | 3,020 | 3,060 | 2,980 | 3,035 | 0% | 28,500 | 194億2400万 | -22.81% | 11.48 | 0.53 |
05/08 | 2,987 | 3,060 | 2,987 | 3,035 | +1.47% | 34,600 | 194億2400万 | -23.86% | 11.48 | 0.53 |
05/07 | 3,010 | 3,010 | 2,940 | 2,991 | -0.47% | 53,600 | 191億4240万 | -26.02% | 11.32 | 0.52 |
05/02 | 3,050 | 3,075 | 3,005 | 3,005 | -1.64% | 51,800 | 192億3200万 | -26.71% | 11.37 | 0.53 |
05/01 | 3,150 | 3,180 | 3,000 | 3,055 | -11.45% | 186,000 | 195億5200万 | -26.65% | 11.56 | 0.53 |
04/30 | 4,185 | 4,230 | 3,450 | 3,450 | -16.87% | 159,600 | 220億8000万 | -18.4% | 13.05 | 0.6 |
04/26 | 4,160 | 4,175 | 4,080 | 4,150 | -0.24% | 7,200 | 265億6000万 | -2.9% | 15.7 | 0.73 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,965 793 10/9 | 1,450 290 4/24 | 151,400 757,000 8/5 | 10.56 | 3.86 | 1.54 | 0.56 | - | - | 8.42倍 3/31 |
2011年 3月期 | 3,400 680 4/27 | 1,975 395 11/1 | 73,800 369,000 5/6 | 494.19 | 287.06 | 1.37 | 0.8 | 217億6000万 | 126億4000万 | 312.5倍 3/31 |
2012年 3月期 | 2,150 430 4/6 | 1,540 308 11/25 | 4,000 20,000 1/18 | 38.65 | 27.68 | 0.86 | 0.61 | 137億6000万 | 98億5600万 | 31.01倍 3/30 |
2013年 3月期 | 2,005 401 3/15 | 1,535 307 10/2 | 5,400 27,000 2/1 | 11.94 | 9.14 | 0.74 | 0.57 | 128億3200万 | 98億2400万 | 11.4倍 3/29 |
2014年 3月期 | 1,980 396 5/2 | 1,680 336 12/25 | 13,600 68,000 1/9 | 7.92 | 6.72 | 0.55 | 0.46 | 126億7200万 | 107億5200万 | 6.96倍 3/28 |
2015年 3月期 | 1,975 395 1/14 395 1/9 | 1,650 330 5/26 330 5/23 他2件 | 13,400 67,000 9/5 | 15.75 | 13.16 | 0.53 | 0.44 | 126億4000万 | 105億6000万 | 14.83倍 3/31 |
2016年 3月期 | 2,150 430 4/17 | 1,800 360 2/12 360 12/25 他2件 | 22,200 111,000 4/17 | 14.37 | 12.03 | 0.57 | 0.47 | 137億6000万 | 115億2000万 | 12.5倍 3/31 |
2017年 3月期 | 3,590 718 3/13 | 1,750 350 5/31 | 54,400 272,000 3/1 | 8.93 | 4.35 | 0.86 | 0.42 | 229億7600万 | 112億 | 6.95倍 3/31 |
2018年 3月期 | 3,020 604 4/26 604 4/25 | 2,252 9/27 | 14,200 71,000 5/1 | 14.9 | 11.11 | 0.8 | 0.6 | 193億2800万 | 144億1280万 | 11.75倍 3/30 |
2019年 3月期 | 2,482 4/23 | 1,577 3/15 | 4,700 3/12 | 43.14 | 27.41 | 0.66 | 0.42 | 158億8480万 | 100億9280万 | 29.2倍 3/28 |
2020年 3月期 | 1,699 4/17 | 1,000 3/13 | 18,000 3/6 | 35.12 | 20.67 | 0.45 | 0.26 | 108億7360万 | 64億 | 27.08倍 3/31 |
2021年 3月期 | 2,226 10/13 | 1,151 4/6 4/3 | 69,700 5/1 | 8.91 | 4.61 | 0.55 | 0.28 | 142億4640万 | 73億6640万 | 7.4倍 3/31 |
2022年 3月期 | 1,929 4/2 | 1,640 1/27 | 15,000 2/1 | 6.93 | 5.89 | 0.45 | 0.38 | 123億4560万 | 104億9600万 | 6.32倍 3/31 |
2023年 3月期 | 3,780 3/2 | 1,675 7/26 | 231,200 11/2 | 7.14 | 3.16 | 0.82 | 0.36 | 241億9200万 | 107億2000万 | 5.69倍 3/31 |
2024年 3月期 | 4,840 1/31 | 2,604 5/18 | 216,000 10/31 | 9.78 | 5.26 | 0.98 | 0.53 | 309億7600万 | 166億6560万 | 9.01倍 3/29 |
最新 | 2,886 2024/9/20 | 1,900 | 10.92 予想 | 0.5 実績 | 184億7040万 | - |