PBR
2012/02/21~2012/07/13
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2012 | ||||||||||
07/13 | 92 | 92 | 92 | 92 | 0% | 48,000 | - | 0% | - | - |
07/12 | 92 | 93 | 92 | 92 | 0% | 19,000 | - | 0% | - | - |
07/11 | 92 | 92 | 91 | 92 | 0% | 24,000 | - | 0% | - | - |
07/10 | 94 | 94 | 92 | 92 | -4.17% | 51,000 | - | 0% | - | - |
07/09 | 93 | 96 | 93 | 96 | +1.05% | 82,000 | - | +4.35% | - | - |
07/06 | 95 | 96 | 94 | 95 | 0% | 65,000 | - | +4.4% | - | - |
07/05 | 95 | 95 | 93 | 95 | 0% | 44,000 | - | +4.4% | - | - |
07/04 | 95 | 95 | 94 | 95 | 0% | 106,000 | - | +4.4% | - | - |
07/03 | 93 | 95 | 93 | 95 | +1.06% | 68,000 | - | +4.4% | - | - |
07/02 | 92 | 94 | 92 | 94 | +2.17% | 119,000 | - | +3.3% | - | - |
06/29 | 91 | 92 | 91 | 92 | 0% | 67,000 | - | +1.1% | - | - |
06/28 | 91 | 92 | 91 | 92 | 0% | 18,000 | - | +1.1% | - | - |
06/27 | 90 | 92 | 90 | 92 | +2.22% | 32,000 | - | +1.1% | - | - |
06/26 | 90 | 91 | 90 | 90 | -1.1% | 19,000 | - | -1.1% | - | - |
06/25 | 92 | 92 | 91 | 91 | 0% | 107,000 | - | 0% | - | - |
06/22 | 90 | 91 | 90 | 91 | +1.11% | 50,000 | - | 0% | - | - |
06/21 | 90 | 91 | 90 | 90 | 0% | 51,000 | - | -1.1% | - | - |
06/20 | 89 | 91 | 89 | 90 | +1.12% | 40,000 | - | -1.1% | - | - |
06/19 | 89 | 90 | 89 | 89 | -1.11% | 18,000 | - | -2.2% | - | - |
06/18 | 90 | 90 | 89 | 90 | 0% | 82,000 | - | -1.1% | - | - |
06/15 | 90 | 90 | 89 | 90 | 0% | 26,000 | - | -1.1% | - | - |
06/14 | 90 | 91 | 89 | 90 | -1.1% | 27,000 | - | -1.1% | - | - |
06/13 | 90 | 92 | 90 | 91 | +1.11% | 34,000 | - | 0% | - | - |
06/12 | 90 | 90 | 90 | 90 | -1.1% | 22,000 | - | -2.17% | - | - |
06/11 | 91 | 92 | 90 | 91 | +1.11% | 14,000 | - | -1.09% | - | - |
06/08 | 92 | 92 | 90 | 90 | -2.17% | 22,000 | - | -2.17% | - | - |
06/07 | 91 | 92 | 91 | 92 | +2.22% | 16,000 | - | 0% | - | - |
06/06 | 92 | 92 | 90 | 90 | -1.1% | 11,000 | - | -3.23% | - | - |
06/05 | 91 | 91 | 89 | 91 | 0% | 33,000 | - | -2.15% | - | - |
06/04 | 91 | 92 | 90 | 91 | 0% | 26,000 | - | -2.15% | - | - |
06/01 | 91 | 91 | 91 | 91 | -1.09% | 5,000 | - | -3.19% | - | - |
05/31 | 91 | 92 | 90 | 92 | 0% | 9,000 | - | -2.13% | - | - |
05/30 | 91 | 92 | 90 | 92 | 0% | 9,000 | - | -2.13% | - | - |
05/29 | 92 | 92 | 90 | 92 | 0% | 17,000 | - | -3.16% | - | - |
05/28 | 91 | 92 | 91 | 92 | -1.08% | 16,000 | - | -3.16% | - | - |
05/25 | 91 | 93 | 91 | 93 | +2.2% | 14,000 | - | -2.11% | - | - |
05/24 | 90 | 93 | 90 | 91 | +1.11% | 40,000 | - | -4.21% | - | - |
05/23 | 90 | 111 | 90 | 90 | -1.1% | 256,000 | - | -6.25% | - | - |
05/22 | 91 | 91 | 90 | 91 | 0% | 23,000 | - | -5.21% | - | - |
05/21 | 91 | 92 | 91 | 91 | 0% | 12,000 | - | -5.21% | - | - |
05/18 | 91 | 91 | 90 | 91 | -1.09% | 23,000 | - | -6.19% | - | - |
05/17 | 91 | 92 | 90 | 92 | +2.22% | 21,000 | - | -5.15% | - | - |
05/16 | 90 | 91 | 90 | 90 | -1.1% | 17,000 | - | -7.22% | - | - |
05/15 | 91 | 91 | 90 | 91 | -1.09% | 58,000 | - | -6.19% | - | - |
05/14 | 92 | 92 | 91 | 92 | -2.13% | 55,000 | - | -6.12% | - | - |
05/11 | 95 | 97 | 94 | 94 | -2.08% | 7,000 | - | -4.08% | - | - |
05/10 | 93 | 96 | 92 | 96 | +1.05% | 19,000 | - | -2.04% | - | - |
05/09 | 96 | 96 | 93 | 95 | -2.06% | 36,000 | - | -3.06% | - | - |
05/08 | 97 | 97 | 95 | 97 | 0% | 19,000 | - | -1.02% | - | - |
05/07 | 97 | 97 | 96 | 97 | -1.02% | 21,000 | - | -2.02% | - | - |
05/02 | 97 | 98 | 97 | 98 | +2.08% | 13,000 | - | -1.01% | - | - |
05/01 | 98 | 98 | 96 | 96 | -2.04% | 34,000 | - | -3.03% | - | - |
04/27 | 100 | 100 | 98 | 98 | -1.01% | 14,000 | - | -2% | - | - |
04/26 | 98 | 99 | 98 | 99 | 0% | 10,000 | - | -1% | - | - |
04/25 | 100 | 100 | 98 | 99 | -1% | 9,000 | - | -1.98% | - | - |
04/24 | 98 | 100 | 98 | 100 | +2.04% | 11,000 | - | -0.99% | - | - |
04/23 | 100 | 100 | 98 | 98 | -2% | 14,000 | - | -2.97% | - | - |
04/20 | 100 | 101 | 99 | 100 | +1.01% | 28,000 | - | -1.96% | - | - |
04/19 | 100 | 100 | 99 | 99 | -1.98% | 8,000 | - | -2.94% | - | - |
04/18 | 98 | 101 | 98 | 101 | +4.12% | 30,000 | - | -1.94% | - | - |
04/17 | 100 | 102 | 97 | 97 | -3% | 35,000 | - | -5.83% | - | - |
04/16 | 97 | 102 | 96 | 100 | +2.04% | 85,000 | - | -3.85% | - | - |
04/13 | 97 | 98 | 97 | 98 | 0% | 6,000 | - | -5.77% | - | - |
04/12 | 98 | 98 | 97 | 98 | 0% | 14,000 | - | -5.77% | - | - |
04/11 | 98 | 98 | 97 | 98 | 0% | 12,000 | - | -6.67% | - | - |
04/10 | 98 | 99 | 98 | 98 | 0% | 9,000 | - | -6.67% | - | - |
04/09 | 97 | 98 | 96 | 98 | +1.03% | 12,000 | - | -7.55% | - | - |
04/06 | 99 | 99 | 96 | 97 | -2.02% | 36,000 | - | -8.49% | - | - |
04/05 | 98 | 99 | 98 | 99 | 0% | 17,000 | - | -7.48% | - | - |
04/04 | 97 | 100 | 97 | 99 | +2.06% | 44,000 | - | -7.48% | - | - |
04/03 | 97 | 98 | 95 | 97 | -1.02% | 44,000 | - | -10.19% | - | - |
04/02 | 99 | 100 | 97 | 98 | -2.97% | 39,000 | - | -9.26% | - | - |
03/30 | 101 | 103 | 99 | 101 | 0% | 45,000 | - | -6.48% | - | - |
03/29 | 101 | 102 | 101 | 101 | +1% | 36,000 | - | -6.48% | - | - |
03/28 | 99 | 102 | 98 | 100 | -8.26% | 87,000 | - | -7.41% | - | - |
03/27 | 112 | 112 | 109 | 109 | -1.8% | 88,000 | - | +0.93% | - | - |
03/26 | 110 | 112 | 108 | 111 | +2.78% | 116,000 | - | +2.78% | - | - |
03/23 | 110 | 111 | 108 | 108 | -1.82% | 39,000 | - | +0.93% | - | - |
03/22 | 109 | 111 | 109 | 110 | +0.92% | 22,000 | - | +2.8% | - | - |
03/21 | 111 | 111 | 107 | 109 | -1.8% | 79,000 | - | +1.87% | - | - |
03/19 | 112 | 112 | 110 | 111 | +0.91% | 24,000 | - | +4.72% | - | - |
03/16 | 111 | 112 | 110 | 110 | -0.9% | 15,000 | - | +3.77% | - | - |
03/15 | 111 | 112 | 110 | 111 | 0% | 55,000 | - | +5.71% | - | - |
03/14 | 110 | 112 | 110 | 111 | +0.91% | 50,000 | - | +5.71% | - | - |
03/13 | 110 | 110 | 109 | 110 | +0.92% | 19,000 | - | +5.77% | - | - |
03/12 | 109 | 110 | 108 | 109 | +0.93% | 29,000 | - | +5.83% | - | - |
03/09 | 111 | 111 | 108 | 108 | -1.82% | 41,000 | - | +4.85% | - | - |
03/08 | 108 | 110 | 106 | 110 | +1.85% | 41,000 | - | +6.8% | - | - |
03/07 | 108 | 109 | 106 | 108 | 0% | 27,000 | - | +5.88% | - | - |
03/06 | 108 | 111 | 106 | 108 | 0% | 91,000 | - | +5.88% | - | - |
03/05 | 106 | 114 | 106 | 108 | +1.89% | 90,000 | - | +6.93% | - | - |
03/02 | 109 | 114 | 106 | 106 | -5.36% | 171,000 | - | +4.95% | - | - |
03/01 | 118 | 119 | 108 | 112 | -4.27% | 281,000 | - | +10.89% | - | - |
02/29 | 114 | 121 | 113 | 117 | -4.88% | 650,000 | - | +17% | - | - |
02/28 | 101 | 150 | 101 | 123 | +23% | 4,025,000 | - | +24.24% | - | - |
02/27 | 101 | 102 | 100 | 100 | -0.99% | 20,000 | - | +2.04% | - | - |
02/24 | 101 | 101 | 101 | 101 | +1% | 11,000 | - | +3.06% | - | - |
02/23 | 100 | 102 | 99 | 100 | 0% | 40,000 | - | +2.04% | - | - |
02/22 | 99 | 100 | 98 | 100 | +2.04% | 30,000 | - | +2.04% | - | - |
02/21 | 98 | 99 | 98 | 98 | 0% | 11,000 | - | +1.03% | - | - |
年初来
年度 | 株価 | 出来高 | |
---|---|---|---|
高値 | 安値 | 大商い | |
2008年 3月期 | 146 4/2 | 95 1/16 | 65,000 2/4 |
2009年 3月期 | 123 6/30 | 68 10/10 | 121,000 6/30 |
2010年 3月期 | 115 3/26 | 77 5/18 | 991,000 10/16 |
2011年 3月期 | 108 3/11 3/10 他2件 | 83 3/16 | 87,000 12/17 |
2012年 3月期 | 150 2/28 | 90 11/29 11/28 他21件 | 4,025,000 2/28 |