PER

2012/02/21~2012/07/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
07/13929292920%48,000-0%--
07/12929392920%19,000-0%--
07/11929291920%24,000-0%--
07/1094949292-4.17%51,000-0%--
07/0993969396+1.05%82,000-+4.35%--
07/06959694950%65,000-+4.4%--
07/05959593950%44,000-+4.4%--
07/04959594950%106,000-+4.4%--
07/0393959395+1.06%68,000-+4.4%--
07/0292949294+2.17%119,000-+3.3%--
06/29919291920%67,000-+1.1%--
06/28919291920%18,000-+1.1%--
06/2790929092+2.22%32,000-+1.1%--
06/2690919090-1.1%19,000--1.1%--
06/25929291910%107,000-0%--
06/2290919091+1.11%50,000-0%--
06/21909190900%51,000--1.1%--
06/2089918990+1.12%40,000--1.1%--
06/1989908989-1.11%18,000--2.2%--
06/18909089900%82,000--1.1%--
06/15909089900%26,000--1.1%--
06/1490918990-1.1%27,000--1.1%--
06/1390929091+1.11%34,000-0%--
06/1290909090-1.1%22,000--2.17%--
06/1191929091+1.11%14,000--1.09%--
06/0892929090-2.17%22,000--2.17%--
06/0791929192+2.22%16,000-0%--
06/0692929090-1.1%11,000--3.23%--
06/05919189910%33,000--2.15%--
06/04919290910%26,000--2.15%--
06/0191919191-1.09%5,000--3.19%--
05/31919290920%9,000--2.13%--
05/30919290920%9,000--2.13%--
05/29929290920%17,000--3.16%--
05/2891929192-1.08%16,000--3.16%--
05/2591939193+2.2%14,000--2.11%--
05/2490939091+1.11%40,000--4.21%--
05/23901119090-1.1%256,000--6.25%--
05/22919190910%23,000--5.21%--
05/21919291910%12,000--5.21%--
05/1891919091-1.09%23,000--6.19%--
05/1791929092+2.22%21,000--5.15%--
05/1690919090-1.1%17,000--7.22%--
05/1591919091-1.09%58,000--6.19%--
05/1492929192-2.13%55,000--6.12%--
05/1195979494-2.08%7,000--4.08%--
05/1093969296+1.05%19,000--2.04%--
05/0996969395-2.06%36,000--3.06%--
05/08979795970%19,000--1.02%--
05/0797979697-1.02%21,000--2.02%--
05/0297989798+2.08%13,000--1.01%--
05/0198989696-2.04%34,000--3.03%--
04/271001009898-1.01%14,000--2%--
04/26989998990%10,000--1%--
04/251001009899-1%9,000--1.98%--
04/249810098100+2.04%11,000--0.99%--
04/231001009898-2%14,000--2.97%--
04/2010010199100+1.01%28,000--1.96%--
04/191001009999-1.98%8,000--2.94%--
04/189810198101+4.12%30,000--1.94%--
04/171001029797-3%35,000--5.83%--
04/169710296100+2.04%85,000--3.85%--
04/13979897980%6,000--5.77%--
04/12989897980%14,000--5.77%--
04/11989897980%12,000--6.67%--
04/10989998980%9,000--6.67%--
04/0997989698+1.03%12,000--7.55%--
04/0699999697-2.02%36,000--8.49%--
04/05989998990%17,000--7.48%--
04/04971009799+2.06%44,000--7.48%--
04/0397989597-1.02%44,000--10.19%--
04/02991009798-2.97%39,000--9.26%--
03/30101103991010%45,000--6.48%--
03/29101102101101+1%36,000--6.48%--
03/289910298100-8.26%87,000--7.41%--
03/27112112109109-1.8%88,000-+0.93%--
03/26110112108111+2.78%116,000-+2.78%--
03/23110111108108-1.82%39,000-+0.93%--
03/22109111109110+0.92%22,000-+2.8%--
03/21111111107109-1.8%79,000-+1.87%--
03/19112112110111+0.91%24,000-+4.72%--
03/16111112110110-0.9%15,000-+3.77%--
03/151111121101110%55,000-+5.71%--
03/14110112110111+0.91%50,000-+5.71%--
03/13110110109110+0.92%19,000-+5.77%--
03/12109110108109+0.93%29,000-+5.83%--
03/09111111108108-1.82%41,000-+4.85%--
03/08108110106110+1.85%41,000-+6.8%--
03/071081091061080%27,000-+5.88%--
03/061081111061080%91,000-+5.88%--
03/05106114106108+1.89%90,000-+6.93%--
03/02109114106106-5.36%171,000-+4.95%--
03/01118119108112-4.27%281,000-+10.89%--
02/29114121113117-4.88%650,000-+17%--
02/28101150101123+23%4,025,000-+24.24%--
02/27101102100100-0.99%20,000-+2.04%--
02/24101101101101+1%11,000-+3.06%--
02/23100102991000%40,000-+2.04%--
02/229910098100+2.04%30,000-+2.04%--
02/21989998980%11,000-+1.03%--

年初来

年度株価出来高
高値安値大商い
2008年
3月期
146
4/2
95
1/16
65,000
2/4
2009年
3月期
123
6/30
68
10/10
121,000
6/30
2010年
3月期
115
3/26
77
5/18
991,000
10/16
2011年
3月期
108
3/11

3/10

他2件
83
3/16
87,000
12/17
2012年
3月期
150
2/28
90
11/29

11/28

他21件
4,025,000
2/28