2899 永谷園 HD

2899
2019/02/22
時価
453億円
PER 予
15.41倍
2010年以降
12.38-44.15倍
(2010-2018年)
PBR
1.24倍
2010年以降
0.96-1.74倍
(2010-2018年)
配当 予
1.31%
ROE 予
8.02%
ROA 予
3.06%
資料
Link

イベントチャート

2018/09/25~2019/02/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/222,3922,3922,3632,369-1.54%7,600453億3958万-1.95%
02/212,4002,4102,3802,406+0.25%4,400460億4771万-0.58%
02/202,4112,4332,3822,400-0.79%10,400459億3288万-0.91%
02/192,4012,4482,4012,419+0.42%10,400462億9652万-0.33%
02/182,4442,4442,4002,409-0.33%7,600461億513万-0.82%
02/152,3902,4172,3602,417+1%4,000462億5824万-0.7%
02/142,3502,4142,3502,393+1.83%8,100457億9891万-1.81%
02/132,3702,3702,3372,350-0.84%6,700449億7595万-3.69%
02/122,3022,3782,3022,370+2.95%12,800453億5872万-3.07%
02/08(IR情報)14:00 役員の異動、重要な人事及び重要な子会社の役員人事に関するお知らせ
02/08(IR情報)14:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/082,3952,4092,3022,302-4.56%16,800440億5729万-5.89%
02/072,4302,4372,4002,412-0.74%4,500461億6255万-1.55%
02/062,4442,4442,4252,430-0.16%4,500465億704万-0.9%
02/052,3702,4342,3702,434+2.83%6,900465億8360万-0.45%
02/042,3622,4122,3622,367+1.94%13,000453億131万-2.83%
02/012,3522,3592,3052,322-1.36%9,700444億4006万-4.6%
01/312,3312,3852,3222,354+1.03%10,100450億5250万-3.45%
01/302,4202,4202,3182,330-3.72%18,200445億9317万-4.63%
01/292,4502,4502,4152,420-1.51%8,200463億1566万-1.31%
01/282,5092,5092,4572,457-2.15%11,200470億2379万-0.12%
01/252,5192,5452,5042,511+0.4%7,300480億5728万+1.74%
01/242,4982,5302,4942,501+0.12%3,500478億6589万+1.05%
01/232,4892,5032,4792,498-0.75%5,300478億848万+0.64%
01/222,5422,5482,5022,517-0.2%4,900481億7211万+1.17%
01/212,5092,5302,4992,522+1%5,800482億6780万+1.08%
01/182,4702,5432,4562,497+1.09%10,600477億8934万-0.2%
01/172,4552,4702,4502,470+0.65%5,100472億7259万-1.55%
01/162,4852,5022,4512,454-2.19%6,800469億6637万-2.58%
01/152,4582,5102,4552,509+0.84%7,800480億1900万-0.83%
01/112,5202,5202,4722,488-1.27%6,500476億1709万-2.12%
01/102,4992,5222,4752,520+0.48%7,600482億2953万-1.33%
01/092,4662,5172,4652,508+2.12%8,100479億9986万-2.15%
01/082,4702,4802,4412,456-0.57%8,400470億465万-4.55%
01/072,4992,4992,4312,470+2.83%10,600472億7259万-4.34%
01/042,3582,4172,3292,402+0.33%11,100459億7116万-7.37%
2018
12/282,4662,4662,3852,394-2.96%8,900458億1805万-8.14%
12/272,3562,4672,3332,467+9.16%14,100472億1518万-5.73%
12/262,2992,3082,2102,260+2.77%19,500432億5346万-13.94%
12/252,2542,2542,1762,199-5.38%18,600420億8600万-16.86%
12/212,4012,4032,2942,324-3.77%17,400444億7834万-12.83%
12/202,4982,4982,4062,415-3.32%13,600462億1996万-9.89%
12/192,5502,5502,4772,498-2.04%15,400478億848万-7.21%
12/182,6152,6152,5282,550-2.56%14,500488億369万-5.52%
12/172,6502,6502,6012,617-1.51%11,800500億8598万-3.29%
12/142,6702,7002,6552,657-1.08%16,900508億5153万-2.1%
12/132,6642,6992,6642,686+0.37%12,100514億655万-1.25%
12/12(IR情報)14:00 重要な組織の新設及び役員の職務の変更に関するお知らせ
12/122,6522,6892,6402,676+0.94%14,000512億1516万-1.76%
12/112,6962,7242,6512,651-1.23%11,300507億3670万-2.79%
12/102,6912,6912,6452,684-0.78%11,000513億6827万-1.72%
12/072,7002,7122,6612,705+1.31%21,700517億7019万-1.02%
12/062,7152,7162,6452,670-1.62%14,700511億33万-2.34%
12/052,7052,7562,7002,714-0.95%10,800519億4243万-0.88%
12/042,7812,7822,7402,740-1.83%7,100524億4004万0%
12/032,8002,8022,7702,791+0.14%15,600534億1612万+1.86%
11/302,7602,7912,7402,787+1.27%13,400533億3956万+1.72%
11/292,7552,7712,7462,752+0.11%11,400526億6971万+0.47%
11/282,7162,7492,7082,749+1.66%6,800526億1229万+0.22%
11/272,7262,7262,6902,704-0.73%11,600517億5105万-1.49%
11/262,7632,7632,7142,724-0.66%10,800521億3382万-1.02%
11/222,6952,7582,6832,742+2.93%9,600524億7832万-0.47%
11/212,6702,6792,6522,664-0.97%6,100509億8550万-3.44%
11/202,7482,7482,6622,690-2.07%17,500514億8311万-2.85%
11/192,7122,7522,7122,747+1.33%8,100525億7401万-1.01%
11/162,6832,7122,6662,711+1.12%7,500518億8502万-2.48%
11/152,7122,7162,6802,681-0.7%8,900513億1086万-3.84%
11/142,7122,7212,6912,700+0.37%11,600516億7449万-3.54%
11/132,7102,7102,6592,690-0.96%21,900514億8311万-4.3%
11/122,8042,8082,7162,716-3.28%25,900519億8071万-3.86%
11/09(IR情報)14:00 株主優待制度の一部変更に関するお知らせ
11/09(IR情報)14:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
11/09(IR情報)14:00 営業外収益(為替差益)の計上に関するお知らせ
11/09(IR情報)14:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,8212,9502,7802,808-0.46%26,500537億4147万-1.06%
11/082,8112,8382,8052,821+1.37%9,600539億9028万-0.88%
11/072,7712,7832,7632,783+0.87%7,700532億6301万-2.49%
11/062,7562,7862,7202,759+0.88%9,700528億368万-3.73%
11/052,7382,7792,7242,735-0.55%9,400523億4435万-5.03%
11/022,7402,7712,7212,750+0.95%11,700526億3143万-5.01%
11/012,7492,7682,7122,724-1.16%12,300521億3382万-6.33%
10/312,7792,8042,7272,756-0.79%12,900527億4626万-5.81%
10/302,7452,7952,7222,778+1.13%17,800531億6731万-5.67%
10/292,7752,8412,7382,747-1.12%12,400525億7401万-7.1%
10/262,8232,8232,7552,778+0.18%12,200531億6731万-6.46%
10/252,8002,8402,7602,773-2.29%16,300530億7162万-6.98%
10/242,8042,8452,8042,838+1.25%5,300543億1563万-5.08%
10/232,8692,8692,7912,803-2.5%12,800536億4578万-6.41%
10/222,8242,8752,8182,875+2.24%6,200550億2377万-4.23%
10/192,8062,8312,8062,812-1.19%11,500538億1803万-6.39%
10/182,8642,8832,8452,846-1.76%9,200544億6874万-5.42%
10/172,8602,8992,8602,897+1.54%6,800554億4482万-3.85%
10/162,8682,8692,8372,853-0.31%12,800546億271万-5.34%
10/152,9082,9172,8592,862-1.58%13,800547億7496万-5.11%
10/122,9792,9792,9002,908-1.59%13,000556億5534万-3.68%
10/112,9963,0052,9412,955-1.99%18,300565億5486万-2.15%
10/10(自社株買い)取締役会(平成30年9月12日)での決議状況(取得期間平成30年9月13日~平成30年9月13日)
10/103,0353,0603,0153,015-0.66%4,900577億318万-0.17%
10/093,0003,0403,0003,035-0.49%8,100580億8596万+0.53%
10/05(IR情報)14:00 重要な組織の新設及び変更、役員の担当及び職務の変更並びに重要な人事に関するお知らせ
10/053,0053,0853,0003,050+1.5%9,300583億7304万+1.06%
10/043,0203,0302,9913,005-0.17%9,800575億1180万-0.4%
10/033,0953,0953,0103,010-2.75%12,800576億749万-0.23%
10/023,1353,1353,0903,095-0.48%10,800592億3428万+2.59%
10/013,0653,1353,0403,110+0.65%11,000595億2136万+3.22%
10/01株式併合 2→1
09/283,1003,1103,0753,0900%9,300591億3859万+2.76%
09/273,1603,1603,0903,090-2.68%18,100591億3859万+2.93%
09/263,1453,2003,0303,175-1.52%26,500607億6538万+5.94%
09/253,0903,2263,0803,224+4.47%30,000617億317万+7.86%