2899 永谷園 HD

2899
2019/04/17
時価
450億円
PER 予
15.32倍
2010年以降
12.38-44.15倍
(2010-2018年)
PBR
1.23倍
2010年以降
0.96-1.74倍
(2010-2018年)
配当 予
1.32%
ROE 予
8.02%
ROA 予
3.06%
資料
Link

イベントチャート

2018/11/19~2019/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/182,3642,3652,3202,341-0.59%6,200448億370万-5.76%
04/172,3552,3632,3402,355+0.04%6,000450億7164万-5.42%
04/162,3752,3902,3542,354-2.45%10,400450億5250万-5.76%
04/152,3712,4202,3602,413+3.7%16,700461億8169万-3.63%
04/122,3182,3402,3012,327+1%8,900445億3576万-7.14%
04/112,3182,3422,3002,304-0.52%13,000440億9557万-8.35%
04/102,3562,3622,3152,316-1.95%12,700443億2523万-8.13%
04/092,3752,3752,3432,362-1.05%10,100452億561万-6.53%
04/082,4462,4462,3852,387-2.57%9,200456億8408万-5.69%
04/052,4792,4792,4332,450-0.85%5,800468億8982万-3.2%
04/042,4602,4852,4602,471-1.08%9,000472億9173万-2.25%
04/032,4562,4982,4322,498+1.17%9,100478億848万-1.07%
04/022,5272,5272,4602,469-2.26%6,000472億5345万-2.06%
04/012,5242,5522,5102,526+1.65%11,900483億4436万+0.36%
03/292,4582,5002,4582,485+1.22%6,900475億5967万-1.04%
03/282,5542,5542,4522,455-4.81%17,000469億8551万-2.11%
03/272,6292,6432,5612,579-3.15%23,500493億5871万+2.91%
03/262,5862,6642,5852,663+4.19%40,300509億6636万+6.56%
03/252,6182,6182,5472,556-3.33%15,800489億1852万+2.69%
03/222,6292,6442,6232,644+0.04%9,700506億273万+6.44%
03/202,6452,6742,6312,643-0.08%11,000505億8359万+6.83%
03/192,6672,6672,6172,645-0.82%11,600506億2186万+7.43%
03/182,6332,6702,6052,667-1%20,600510億4292万+8.81%
03/152,4942,6942,4942,694+8.02%22,300515億5966万+10.59%
03/142,5292,5292,4822,494+0.16%9,500477億3192万+2.85%
03/132,5372,5442,4792,490-2.73%15,500476億5537万+2.81%
03/122,5252,5642,5132,560+1.95%12,800489億9507万+5.79%
03/112,4672,5112,4672,511+2.32%8,300480億5728万+4.06%
03/082,4882,5122,4542,454-2.81%16,800469億6637万+2.04%
03/072,4762,5442,4752,525+1.81%15,200483億2522万+5.16%
03/062,4752,4902,4652,480+0.16%9,000474億6398万+3.64%
03/052,4302,4762,4302,476+1.23%7,600473億8742万+3.55%
03/042,3912,4462,3912,446+2.34%9,800468億1326万+2.34%
03/012,3842,4042,3842,390+0.29%7,900457億4150万-0.13%
02/282,3982,3982,3712,383-0.42%8,700456億752万-0.58%
02/272,3922,4292,3842,393+0.04%10,000457億9891万-0.37%
02/262,3812,3962,3712,392+0.29%8,200457億7977万-0.62%
02/252,3712,3952,3622,385+0.68%11,900456億4580万-1.12%
02/222,3922,3922,3632,369-1.54%7,600453億3958万-1.95%
02/212,4002,4102,3802,406+0.25%4,400460億4771万-0.58%
02/202,4112,4332,3822,400-0.79%10,400459億3288万-0.91%
02/192,4012,4482,4012,419+0.42%10,400462億9652万-0.33%
02/182,4442,4442,4002,409-0.33%7,600461億513万-0.82%
02/152,3902,4172,3602,417+1%4,000462億5824万-0.7%
02/142,3502,4142,3502,393+1.83%8,100457億9891万-1.81%
02/132,3702,3702,3372,350-0.84%6,700449億7595万-3.69%
02/122,3022,3782,3022,370+2.95%12,800453億5872万-3.07%
02/08(IR情報)14:00 役員の異動、重要な人事及び重要な子会社の役員人事に関するお知らせ
02/08(IR情報)14:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/082,3952,4092,3022,302-4.56%16,800440億5729万-5.89%
02/072,4302,4372,4002,412-0.74%4,500461億6255万-1.55%
02/062,4442,4442,4252,430-0.16%4,500465億704万-0.9%
02/052,3702,4342,3702,434+2.83%6,900465億8360万-0.45%
02/042,3622,4122,3622,367+1.94%13,000453億131万-2.83%
02/012,3522,3592,3052,322-1.36%9,700444億4006万-4.6%
01/312,3312,3852,3222,354+1.03%10,100450億5250万-3.45%
01/302,4202,4202,3182,330-3.72%18,200445億9317万-4.63%
01/292,4502,4502,4152,420-1.51%8,200463億1566万-1.31%
01/282,5092,5092,4572,457-2.15%11,200470億2379万-0.12%
01/252,5192,5452,5042,511+0.4%7,300480億5728万+1.74%
01/242,4982,5302,4942,501+0.12%3,500478億6589万+1.05%
01/232,4892,5032,4792,498-0.75%5,300478億848万+0.64%
01/222,5422,5482,5022,517-0.2%4,900481億7211万+1.17%
01/212,5092,5302,4992,522+1%5,800482億6780万+1.08%
01/18(IR情報)14:00 重要な子会社の役員人事に関するお知らせ
01/182,4702,5432,4562,497+1.09%10,600477億8934万-0.2%
01/172,4552,4702,4502,470+0.65%5,100472億7259万-1.55%
01/162,4852,5022,4512,454-2.19%6,800469億6637万-2.58%
01/152,4582,5102,4552,509+0.84%7,800480億1900万-0.83%
01/112,5202,5202,4722,488-1.27%6,500476億1709万-2.12%
01/102,4992,5222,4752,520+0.48%7,600482億2953万-1.33%
01/092,4662,5172,4652,508+2.12%8,100479億9986万-2.15%
01/082,4702,4802,4412,456-0.57%8,400470億465万-4.55%
01/072,4992,4992,4312,470+2.83%10,600472億7259万-4.34%
01/042,3582,4172,3292,402+0.33%11,100459億7116万-7.37%
2018
12/282,4662,4662,3852,394-2.96%8,900458億1805万-8.14%
12/272,3562,4672,3332,467+9.16%14,100472億1518万-5.73%
12/262,2992,3082,2102,260+2.77%19,500432億5346万-13.94%
12/252,2542,2542,1762,199-5.38%18,600420億8600万-16.86%
12/212,4012,4032,2942,324-3.77%17,400444億7834万-12.83%
12/202,4982,4982,4062,415-3.32%13,600462億1996万-9.89%
12/192,5502,5502,4772,498-2.04%15,400478億848万-7.21%
12/182,6152,6152,5282,550-2.56%14,500488億369万-5.52%
12/172,6502,6502,6012,617-1.51%11,800500億8598万-3.29%
12/142,6702,7002,6552,657-1.08%16,900508億5153万-2.1%
12/132,6642,6992,6642,686+0.37%12,100514億655万-1.25%
12/12(IR情報)14:00 重要な組織の新設及び役員の職務の変更に関するお知らせ
12/122,6522,6892,6402,676+0.94%14,000512億1516万-1.76%
12/112,6962,7242,6512,651-1.23%11,300507億3670万-2.79%
12/102,6912,6912,6452,684-0.78%11,000513億6827万-1.72%
12/072,7002,7122,6612,705+1.31%21,700517億7019万-1.02%
12/062,7152,7162,6452,670-1.62%14,700511億33万-2.34%
12/052,7052,7562,7002,714-0.95%10,800519億4243万-0.88%
12/042,7812,7822,7402,740-1.83%7,100524億4004万0%
12/032,8002,8022,7702,791+0.14%15,600534億1612万+1.86%
11/302,7602,7912,7402,787+1.27%13,400533億3956万+1.72%
11/292,7552,7712,7462,752+0.11%11,400526億6971万+0.47%
11/282,7162,7492,7082,749+1.66%6,800526億1229万+0.22%
11/272,7262,7262,6902,704-0.73%11,600517億5105万-1.49%
11/262,7632,7632,7142,724-0.66%10,800521億3382万-1.02%
11/222,6952,7582,6832,742+2.93%9,600524億7832万-0.47%
11/212,6702,6792,6522,664-0.97%6,100509億8550万-3.44%
11/202,7482,7482,6622,690-2.07%17,500514億8311万-2.85%
11/192,7122,7522,7122,747+1.33%8,100525億7401万-1.01%