PBR
- 2010年3月31日
- 1.5倍
- 2011年3月31日
- 1.46倍
- 2012年3月30日
- 1.41倍
- 2013年3月29日
- 1.33倍
- 2014年3月31日
- 1.3倍
- 2015年3月31日
- 1.38倍
- 2016年3月31日
- 1.36倍
- 2017年3月31日
- 1.66倍
- 2018年3月30日
- 1.6倍
- 2019年3月29日
- 1.4倍
- 2020年3月31日
- 1.26倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.01倍
- 2023年3月31日
- 0.97倍
2023/11/20~2024/04/17
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/17 | 2,257 | 2,257 | 2,221 | 2,233 | -1.19% | 36,100 | 427億3672万 | -1.19% | 10.84 | 0.91 |
04/16 | 2,265 | 2,282 | 2,255 | 2,260 | -0.35% | 45,600 | 432億5346万 | 0% | 10.97 | 0.92 |
04/15 | 2,240 | 2,268 | 2,235 | 2,268 | +1.02% | 30,000 | 434億657万 | +0.44% | 11.01 | 0.92 |
04/12 | 2,260 | 2,263 | 2,242 | 2,245 | -0.66% | 31,700 | 429億6638万 | -0.49% | 10.9 | 0.91 |
04/11 | 2,268 | 2,268 | 2,248 | 2,260 | -0.88% | 21,500 | 432億5346万 | +0.22% | 10.97 | 0.92 |
04/10 | 2,280 | 2,288 | 2,275 | 2,280 | 0% | 33,100 | 436億3624万 | +1.2% | 11.07 | 0.93 |
04/09 | 2,280 | 2,280 | 2,258 | 2,280 | 0% | 22,700 | 436億3624万 | +1.33% | 11.07 | 0.93 |
04/08 | 2,255 | 2,280 | 2,251 | 2,280 | +1.51% | 34,200 | 436億3624万 | +1.47% | 11.07 | 0.93 |
04/05 | 2,226 | 2,258 | 2,226 | 2,246 | +0.36% | 30,200 | 429億8552万 | +0.09% | 10.9 | 0.91 |
04/04 | 2,251 | 2,260 | 2,234 | 2,238 | -0.44% | 32,800 | 428億3241万 | -0.22% | 10.86 | 0.91 |
04/03 | 2,237 | 2,253 | 2,227 | 2,248 | +0.45% | 40,400 | 430億2380万 | +0.27% | 10.91 | 0.91 |
04/02 | 2,250 | 2,274 | 2,234 | 2,238 | -0.22% | 43,300 | 428億3241万 | -0.13% | 10.86 | 0.91 |
04/01 | 2,240 | 2,261 | 2,237 | 2,243 | 0% | 41,200 | 429億2811万 | +0.13% | 10.89 | 0.91 |
03/29 | 2,240 | 2,254 | 2,238 | 2,243 | +0.63% | 25,900 | 429億2811万 | +0.13% | 10.89 | 0.91 |
03/28 | 2,218 | 2,247 | 2,212 | 2,229 | -2.02% | 54,500 | 426億6016万 | -0.45% | 10.82 | 0.9 |
03/27 | 2,289 | 2,297 | 2,275 | 2,275 | -0.61% | 98,600 | 435億4054万 | +1.61% | 11.04 | 0.92 |
03/26 | 2,279 | 2,291 | 2,268 | 2,289 | +0.75% | 47,000 | 438億849万 | +2.37% | 11.11 | 0.93 |
03/25 | 2,275 | 2,282 | 2,263 | 2,272 | -0.04% | 61,700 | 434億8313万 | +1.75% | 11.03 | 0.92 |
03/22 | 2,272 | 2,277 | 2,263 | 2,273 | -0.18% | 47,400 | 435億227万 | +1.97% | 11.03 | 0.92 |
03/21 | 2,291 | 2,300 | 2,272 | 2,277 | -0.39% | 54,500 | 435億7882万 | +2.29% | 11.05 | 0.92 |
03/19 | 2,272 | 2,288 | 2,267 | 2,286 | +0.44% | 32,900 | 437億5107万 | +2.83% | 11.1 | 0.93 |
03/18 | 2,275 | 2,289 | 2,267 | 2,276 | +0.49% | 39,100 | 435億5968万 | +2.48% | 11.05 | 0.92 |
03/15 | 2,258 | 2,271 | 2,252 | 2,265 | +0.31% | 24,500 | 433億4916万 | +2.07% | 10.99 | 0.92 |
03/14 | 2,231 | 2,258 | 2,227 | 2,258 | +1.21% | 32,700 | 432億1519万 | +1.76% | 10.96 | 0.92 |
03/13 | 2,238 | 2,238 | 2,220 | 2,231 | -0.31% | 23,300 | 426億9844万 | +0.5% | 10.83 | 0.91 |
03/12 | 2,209 | 2,238 | 2,200 | 2,238 | +1.31% | 40,900 | 428億3241万 | +0.81% | 10.86 | 0.91 |
03/11 | 2,217 | 2,219 | 2,194 | 2,209 | -0.63% | 58,600 | 422億7739万 | -0.54% | 10.72 | 0.9 |
03/08 | 2,205 | 2,223 | 2,202 | 2,223 | 0% | 35,000 | 425億4533万 | +0.05% | 10.79 | 0.9 |
03/07 | 2,211 | 2,226 | 2,210 | 2,223 | +0.59% | 25,000 | 425億4533万 | 0% | 10.79 | 0.9 |
03/06 | 2,208 | 2,223 | 2,202 | 2,210 | +0.14% | 30,500 | 422億9653万 | -0.58% | 10.73 | 0.9 |
03/05 | 2,199 | 2,214 | 2,189 | 2,207 | +0.36% | 32,400 | 422億3911万 | -0.76% | 10.71 | 0.9 |
03/04 | 2,218 | 2,218 | 2,198 | 2,199 | -0.5% | 39,800 | 420億8600万 | -1.12% | 10.67 | 0.89 |
03/01 | 2,229 | 2,241 | 2,210 | 2,210 | -0.36% | 27,800 | 422億9653万 | -0.63% | 10.73 | 0.9 |
02/29 | 2,212 | 2,222 | 2,194 | 2,218 | -0.14% | 37,000 | 424億4964万 | -0.27% | 10.77 | 0.9 |
02/28 | 2,210 | 2,232 | 2,210 | 2,221 | +0.5% | 17,400 | 425億705万 | -0.09% | 10.78 | 0.9 |
02/27 | 2,214 | 2,225 | 2,206 | 2,210 | -0.18% | 18,700 | 422億9653万 | -0.54% | 10.73 | 0.9 |
02/26 | 2,235 | 2,245 | 2,211 | 2,214 | -0.94% | 26,700 | 423億7308万 | -0.27% | 10.75 | 0.9 |
02/22 | 2,236 | 2,236 | 2,220 | 2,235 | 0% | 17,300 | 427億7500万 | +0.68% | 10.85 | 0.91 |
02/21 | 2,235 | 2,245 | 2,225 | 2,235 | +0.36% | 17,000 | 427億7500万 | +0.81% | 10.85 | 0.91 |
02/20 | 2,216 | 2,236 | 2,216 | 2,227 | +1% | 24,100 | 426億2189万 | +0.59% | 10.81 | 0.9 |
02/19 | 2,201 | 2,210 | 2,197 | 2,205 | +0.5% | 18,500 | 422億84万 | -0.36% | 10.7 | 0.9 |
02/16 | 2,182 | 2,211 | 2,179 | 2,194 | +0.73% | 28,200 | 419億9031万 | -0.77% | 10.65 | 0.89 |
02/15 | 2,201 | 2,204 | 2,174 | 2,178 | -0.59% | 25,400 | 416億8409万 | -1.45% | 10.57 | 0.88 |
02/14 | 2,217 | 2,217 | 2,179 | 2,191 | -1.22% | 46,200 | 419億3289万 | -0.86% | 10.64 | 0.89 |
02/13 | 2,233 | 2,240 | 2,203 | 2,218 | -0.67% | 45,500 | 424億4964万 | +0.41% | 10.77 | 0.9 |
02/09 | 2,230 | 2,242 | 2,215 | 2,233 | +0.09% | 36,500 | 427億3672万 | +1.18% | 10.84 | 0.91 |
02/08 | 2,269 | 2,271 | 2,219 | 2,231 | -1.67% | 59,100 | 426億9844万 | +1.18% | 10.83 | 0.91 |
02/07 | 2,261 | 2,274 | 2,260 | 2,269 | +0.35% | 26,400 | 434億2571万 | +3.09% | 11.01 | 0.92 |
02/06 | 2,248 | 2,269 | 2,247 | 2,261 | +0.36% | 25,100 | 432億7260万 | +2.96% | 10.98 | 0.92 |
02/05 | 2,257 | 2,267 | 2,249 | 2,253 | +0.58% | 26,100 | 431億1949万 | +2.83% | 10.94 | 0.91 |
02/02 | 2,257 | 2,257 | 2,235 | 2,240 | -0.36% | 23,800 | 428億7069万 | +2.52% | 10.87 | 0.91 |
02/01 | 2,250 | 2,259 | 2,232 | 2,248 | -0.09% | 37,100 | 430億2380万 | +3.12% | 10.91 | 0.91 |
01/31 | 2,230 | 2,250 | 2,226 | 2,250 | +0.99% | 28,100 | 430億6208万 | +3.5% | 10.92 | 0.91 |
01/30 | 2,228 | 2,237 | 2,226 | 2,228 | +0.18% | 20,900 | 426億4103万 | +2.77% | 10.81 | 0.9 |
01/29 | 2,205 | 2,225 | 2,205 | 2,224 | +1.04% | 14,800 | 425億6447万 | +2.82% | 10.8 | 0.9 |
01/26 | 2,219 | 2,222 | 2,197 | 2,201 | -0.72% | 26,700 | 421億2428万 | +1.95% | 10.68 | 0.89 |
01/25 | 2,197 | 2,219 | 2,196 | 2,217 | +1.14% | 35,900 | 424億3050万 | +2.92% | 10.76 | 0.9 |
01/24 | 2,197 | 2,203 | 2,188 | 2,192 | -0.23% | 22,400 | 419億5203万 | +1.95% | 10.64 | 0.89 |
01/23 | 2,194 | 2,204 | 2,192 | 2,197 | +0.14% | 29,200 | 420億4773万 | +2.38% | 10.66 | 0.89 |
01/22 | 2,186 | 2,195 | 2,180 | 2,194 | +0.97% | 23,200 | 419億9031万 | +2.33% | 10.65 | 0.89 |
01/19 | 2,195 | 2,195 | 2,173 | 2,173 | -1.05% | 26,500 | 415億8840万 | +1.45% | 10.55 | 0.88 |
01/18 | 2,186 | 2,196 | 2,180 | 2,196 | +0.73% | 24,400 | 420億2859万 | +2.52% | 10.66 | 0.89 |
01/17 | 2,177 | 2,197 | 2,172 | 2,180 | +0.93% | 37,200 | 417億2237万 | +1.87% | 10.58 | 0.88 |
01/16 | 2,184 | 2,185 | 2,160 | 2,160 | -1.01% | 27,500 | 413億3959万 | +0.98% | 10.48 | 0.88 |
01/15 | 2,160 | 2,187 | 2,159 | 2,182 | +1.07% | 43,300 | 417億6064万 | +2.01% | 10.59 | 0.89 |
01/12 | 2,173 | 2,179 | 2,156 | 2,159 | -0.64% | 28,800 | 413億2045万 | +0.98% | 10.48 | 0.88 |
01/11 | 2,184 | 2,184 | 2,166 | 2,173 | +0.14% | 36,000 | 415億8840万 | +1.64% | 10.55 | 0.88 |
01/10 | 2,180 | 2,184 | 2,167 | 2,170 | -0.41% | 33,800 | 415億3098万 | +1.54% | 10.53 | 0.88 |
01/09 | 2,183 | 2,187 | 2,165 | 2,179 | +0.18% | 34,600 | 417億323万 | +1.97% | 10.58 | 0.88 |
01/05 | 2,179 | 2,182 | 2,167 | 2,175 | +0.28% | 23,400 | 416億2667万 | +1.83% | 10.56 | 0.88 |
01/04 | 2,165 | 2,169 | 2,149 | 2,169 | +1.12% | 26,900 | 415億1184万 | +1.54% | 10.53 | 0.88 |
2023 | ||||||||||
12/29 | 2,144 | 2,150 | 2,141 | 2,145 | +0.05% | 16,600 | 410億5251万 | +0.37% | 10.41 | 0.87 |
12/28 | 2,119 | 2,144 | 2,117 | 2,144 | +1.18% | 14,200 | 410億3337万 | +0.23% | 10.41 | 0.87 |
12/27 | 2,106 | 2,127 | 2,106 | 2,119 | +0.62% | 46,000 | 405億5491万 | -1.03% | 10.29 | 0.86 |
12/26 | 2,111 | 2,115 | 2,099 | 2,106 | -0.05% | 23,900 | 403億610万 | -1.73% | 10.22 | 0.85 |
12/25 | 2,125 | 2,128 | 2,100 | 2,107 | -0.38% | 24,200 | 403億2524万 | -1.77% | 10.23 | 0.86 |
12/22 | 2,100 | 2,116 | 2,098 | 2,115 | +0.81% | 25,000 | 404億7835万 | -1.58% | 10.27 | 0.86 |
12/21 | 2,100 | 2,105 | 2,095 | 2,098 | -0.52% | 15,200 | 401億5299万 | -2.46% | 10.18 | 0.85 |
12/20 | 2,124 | 2,125 | 2,106 | 2,109 | +0.05% | 31,000 | 403億6352万 | -2.09% | 10.24 | 0.86 |
12/19 | 2,085 | 2,108 | 2,085 | 2,108 | +0.96% | 24,900 | 403億4438万 | -2.23% | 10.23 | 0.86 |
12/18 | 2,094 | 2,099 | 2,073 | 2,088 | -0.67% | 27,600 | 399億6161万 | -3.33% | 10.14 | 0.85 |
12/15 | 2,110 | 2,113 | 2,097 | 2,102 | -0.24% | 38,700 | 402億2955万 | -3.04% | 10.2 | 0.85 |
12/14 | 2,147 | 2,147 | 2,097 | 2,107 | -1.45% | 42,600 | 403億2524万 | -3.08% | 10.23 | 0.86 |
12/13 | 2,155 | 2,159 | 2,137 | 2,138 | -0.79% | 22,600 | 409億1854万 | -1.93% | 10.38 | 0.87 |
12/12 | 2,158 | 2,165 | 2,152 | 2,155 | -0.28% | 14,600 | 412億4390万 | -1.42% | 10.46 | 0.87 |
12/11 | 2,150 | 2,161 | 2,141 | 2,161 | +0.65% | 21,100 | 413億5873万 | -1.41% | 10.49 | 0.88 |
12/08 | 2,159 | 2,169 | 2,138 | 2,147 | -0.79% | 50,700 | 410億9079万 | -2.32% | 10.42 | 0.87 |
12/07 | 2,163 | 2,173 | 2,156 | 2,164 | 0% | 24,100 | 414億1615万 | -1.81% | 10.5 | 0.88 |
12/06 | 2,155 | 2,170 | 2,146 | 2,164 | +0.65% | 38,400 | 414億1615万 | -2.04% | 10.5 | 0.88 |
12/05 | 2,155 | 2,159 | 2,146 | 2,150 | +0.09% | 22,200 | 411億4821万 | -2.76% | 10.44 | 0.87 |
12/04 | 2,168 | 2,170 | 2,144 | 2,148 | -0.42% | 28,700 | 411億993万 | -3.07% | 10.43 | 0.87 |
12/01 | 2,168 | 2,183 | 2,156 | 2,157 | -0.55% | 24,900 | 412億8218万 | -2.75% | 10.47 | 0.88 |
11/30 | 2,157 | 2,170 | 2,147 | 2,169 | +0.56% | 26,200 | 415億1184万 | -2.34% | 10.53 | 0.88 |
11/29 | 2,174 | 2,174 | 2,148 | 2,157 | -0.78% | 33,100 | 412億8218万 | -2.88% | 10.47 | 0.88 |
11/28 | 2,199 | 2,199 | 2,170 | 2,174 | -0.59% | 32,800 | 416億754万 | -2.2% | 10.55 | 0.88 |
11/27 | 2,200 | 2,204 | 2,182 | 2,187 | -0.68% | 31,000 | 418億5634万 | -1.62% | 10.62 | 0.89 |
11/24 | 2,198 | 2,202 | 2,184 | 2,202 | +0.87% | 34,000 | 421億4342万 | -0.94% | 10.69 | 0.89 |
11/22 | 2,177 | 2,187 | 2,171 | 2,183 | +0.28% | 27,900 | 417億7978万 | -1.76% | 10.6 | 0.89 |
11/21 | 2,165 | 2,183 | 2,159 | 2,177 | +0.55% | 26,900 | 416億6495万 | -1.98% | 10.57 | 0.88 |
11/20 | 2,190 | 2,193 | 2,163 | 2,165 | -1.14% | 33,300 | 414億3529万 | -2.52% | 10.51 | 0.88 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,790 895 3/26 | 1,608 804 5/14 | 41,000 82,000 5/29 | 21.68 | 19.48 | 1.53 | 1.37 | - | - | 1.5倍 3/31 |
2011年 3月期 | 1,774 887 2/4 | 1,474 737 3/16 | 33,000 66,000 3/11 | 32.37 | 26.89 | 1.48 | 1.23 | 339億5169万 | 282億1014万 | 1.46倍 3/31 |
2012年 3月期 | 1,878 939 3/27 | 1,582 791 5/23 | 31,000 62,000 3/27 | 19.05 | 16.04 | 1.45 | 1.22 | 359億4248万 | 302億7710万 | 1.41倍 3/30 |
2013年 3月期 | 1,856 928 3/25 928 3/22 | 1,422 711 6/4 | 180,500 361,000 5/31 | 16.15 | 12.38 | 1.39 | 1.07 | 355億2143万 | 272億1523万 | 1.33倍 3/29 |
2014年 3月期 | 1,998 999 3/24 | 1,664 832 4/2 | 39,000 78,000 3/26 | 15.03 | 12.52 | 1.32 | 1.1 | 382億3912万 | 318億4680万 | 1.3倍 3/31 |
2015年 3月期 | 2,398 1,199 2/20 | 1,810 905 5/20 | 43,000 86,000 3/13 | 25.81 | 19.48 | 1.46 | 1.1 | 458億9460万 | 346億4105万 | 1.38倍 3/31 |
2016年 3月期 | 2,300 1,150 4/13 | 2,010 1,005 1/21 | 42,000 84,000 3/28 | 32.69 | 28.57 | 1.4 | 1.22 | 440億1901万 | 384億6879万 | 1.36倍 3/31 |
2017年 3月期 | 3,048 1,524 3/27 | 2,132 1,066 4/1 | 164,500 329,000 5/31 | 44.15 | 30.88 | 1.75 | 1.22 | 583億3476万 | 408億371万 | 1.66倍 3/31 |
2018年 3月期 | 3,198 1,599 2/19 | 2,518 1,259 9/8 | 65,000 130,000 5/15 | 34.66 | 27.29 | 1.76 | 1.38 | 612億557万 | 481億9125万 | 1.6倍 3/30 |
2019年 3月期 | 3,226 1,613 9/25 | 2,176 12/25 | 40,300 3/26 | 54.69 | 36.89 | 1.82 | 1.23 | 617億4145万 | 416億4581万 | 1.4倍 3/29 |
2020年 3月期 | 2,552 4/1 | 1,776 3/13 | 64,700 10/30 | 39.54 | 27.52 | 1.45 | 1.01 | 488億4197万 | 339億9033万 | 1.26倍 3/31 |
2021年 3月期 | 2,560 10/6 | 2,013 4/3 | 64,500 3/29 | 24.14 | 18.98 | 1.52 | 1.19 | 489億9507万 | 385億2620万 | 1.38倍 3/31 |
2022年 3月期 | 2,378 4/5 | 1,843 11/26 | 320,000 11/30 | 12.15 | 9.41 | 1.24 | 0.96 | 455億1183万 | 352億7262万 | 1.01倍 3/31 |
2023年 3月期 | 2,134 2/27 | 1,900 4/13 4/12 他2件 | 89,700 3/29 | 12.03 | 10.71 | 0.99 | 0.88 | 408億4199万 | 363億6353万 | 0.97倍 3/31 |
最新 | 2,233 2024/4/17 | 36,100 | 10.84 予想 | 0.91 実績 | 427億3672万 | - |