時価総額
- 2010年3月31日
- 197億5092万
- 2011年3月31日
- 145億7806万
- 2012年3月30日
- 143億4293万
- 2013年3月29日
- 167億8828万
- 2014年3月31日
- 146億6423万
- 2015年3月31日
- 171億3093万
- 2016年3月31日
- 163億8256万
- 2017年3月31日
- 199億488万
- 2018年3月30日
- 321億9560万
- 2019年3月29日
- 284億314万
- 2020年3月31日
- 277億5397万
- 2021年3月31日
- 320億6894万
- 2022年3月31日
- 288億9792万
- 2023年3月31日
- 237億4704万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,527 | 1,541 | 1,505 | 1,516 | -0.92% | 4,800 | 356億4677万 | -2% | 11.68 | 0.55 |
| 04/18 | 1,535 | 1,535 | 1,527 | 1,530 | -0.58% | 2,800 | 359億7596万 | -1.29% | 11.79 | 0.55 |
| 04/17 | 1,543 | 1,543 | 1,525 | 1,539 | +0.52% | 2,200 | 361億8758万 | -0.77% | 11.86 | 0.56 |
| 04/16 | 1,540 | 1,541 | 1,531 | 1,531 | -0.13% | 1,100 | 359億9947万 | -1.35% | 11.79 | 0.55 |
| 04/15 | 1,530 | 1,537 | 1,525 | 1,533 | +0.07% | 1,300 | 360億4650万 | -1.29% | 11.81 | 0.55 |
| 04/12 | 1,537 | 1,537 | 1,521 | 1,532 | +0.66% | 3,000 | 360億2298万 | -1.48% | 11.8 | 0.55 |
| 04/11 | 1,521 | 1,523 | 1,521 | 1,522 | -0.33% | 1,000 | 357億8785万 | -2.19% | 11.72 | 0.55 |
| 04/10 | 1,526 | 1,527 | 1,526 | 1,527 | +0.07% | 1,600 | 359億542万 | -2.05% | 11.76 | 0.55 |
| 04/09 | 1,529 | 1,530 | 1,521 | 1,526 | -0.2% | 3,900 | 358億8190万 | -2.24% | 11.76 | 0.55 |
| 04/08 | 1,520 | 1,550 | 1,520 | 1,529 | +0.59% | 1,700 | 359億5244万 | -2.24% | 11.78 | 0.55 |
| 04/05 | 1,528 | 1,528 | 1,517 | 1,520 | -0.65% | 6,000 | 357億4082万 | -2.94% | 11.71 | 0.55 |
| 04/04 | 1,540 | 1,540 | 1,522 | 1,530 | -0.52% | 4,800 | 359億7596万 | -2.49% | 11.79 | 0.55 |
| 04/03 | 1,553 | 1,553 | 1,536 | 1,538 | -0.97% | 5,100 | 361億6407万 | -2.16% | 11.85 | 0.56 |
| 04/02 | 1,555 | 1,561 | 1,553 | 1,553 | -0.64% | 1,300 | 365億1677万 | -1.33% | 11.96 | 0.56 |
| 04/01 | 1,565 | 1,565 | 1,553 | 1,563 | -0.13% | 1,900 | 367億5191万 | -0.82% | 12.04 | 0.56 |
| 03/29 | 1,548 | 1,565 | 1,548 | 1,565 | +1.1% | 3,500 | 367億9894万 | -0.76% | 12.06 | 0.57 |
| 03/28 | 1,570 | 1,570 | 1,548 | 1,548 | -1.59% | 9,300 | 363億9920万 | -1.9% | 11.92 | 0.56 |
| 03/27 | 1,571 | 1,579 | 1,571 | 1,573 | +0.13% | 3,600 | 369億8705万 | -0.38% | 12.12 | 0.57 |
| 03/26 | 1,575 | 1,579 | 1,570 | 1,571 | +0.06% | 3,100 | 369億4002万 | -0.51% | 12.1 | 0.57 |
| 03/25 | 1,567 | 1,575 | 1,566 | 1,570 | -0.19% | 6,300 | 369億1651万 | -0.63% | 12.09 | 0.57 |
| 03/22 | 1,569 | 1,573 | 1,565 | 1,573 | 0% | 7,500 | 369億8705万 | -0.44% | 12.12 | 0.57 |
| 03/21 | 1,567 | 1,575 | 1,565 | 1,573 | +0.38% | 10,200 | 369億8705万 | -0.51% | 12.12 | 0.57 |
| 03/19 | 1,559 | 1,576 | 1,555 | 1,567 | -0.25% | 16,100 | 368億4596万 | -0.95% | 12.07 | 0.57 |
| 03/18 | 1,575 | 1,590 | 1,570 | 1,571 | -0.57% | 7,700 | 369億4002万 | -0.76% | 12.1 | 0.57 |
| 03/15 | 1,580 | 1,589 | 1,572 | 1,580 | +0.38% | 3,900 | 371億5164万 | -0.32% | 12.17 | 0.57 |
| 03/14 | 1,571 | 1,590 | 1,571 | 1,574 | +0.25% | 4,500 | 370億1056万 | -0.82% | 12.12 | 0.57 |
| 03/13 | 1,565 | 1,580 | 1,565 | 1,570 | +0.9% | 8,100 | 369億1651万 | -1.13% | 12.09 | 0.57 |
| 03/12 | 1,564 | 1,569 | 1,556 | 1,556 | -0.83% | 5,700 | 365億8731万 | -2.08% | 11.99 | 0.56 |
| 03/11 | 1,569 | 1,569 | 1,561 | 1,569 | -0.06% | 2,200 | 368億9299万 | -1.32% | 12.09 | 0.57 |
| 03/08 | 1,572 | 1,579 | 1,567 | 1,570 | 0% | 5,200 | 369億1651万 | -1.26% | 12.09 | 0.57 |
| 03/07 | 1,580 | 1,590 | 1,567 | 1,570 | -0.63% | 6,000 | 369億1651万 | -1.26% | 12.09 | 0.57 |
| 03/06 | 1,573 | 1,580 | 1,569 | 1,580 | -0.69% | 5,200 | 371億5164万 | -0.69% | 12.17 | 0.57 |
| 03/05 | 1,590 | 1,591 | 1,571 | 1,591 | 0% | 5,900 | 374億1029万 | +0.06% | 12.26 | 0.57 |
| 03/04 | 1,590 | 1,594 | 1,577 | 1,591 | +0.13% | 3,500 | 374億1029万 | +0.13% | 12.26 | 0.57 |
| 03/01 | 1,596 | 1,596 | 1,571 | 1,589 | -0.06% | 4,100 | 373億6327万 | +0.06% | 12.24 | 0.57 |
| 02/29 | 1,601 | 1,601 | 1,586 | 1,590 | -0.31% | 6,000 | 373億8678万 | +0.19% | 12.25 | 0.57 |
| 02/28 | 1,600 | 1,600 | 1,586 | 1,595 | -0.31% | 2,100 | 375億435万 | +0.57% | 12.29 | 0.58 |
| 02/27 | 1,603 | 1,603 | 1,589 | 1,600 | 0% | 3,100 | 376億2192万 | +1.01% | 12.33 | 0.58 |
| 02/26 | 1,600 | 1,600 | 1,595 | 1,600 | +0.69% | 6,100 | 376億2192万 | +1.14% | 12.33 | 0.58 |
| 02/22 | 1,594 | 1,594 | 1,576 | 1,589 | +0.57% | 3,000 | 373億6327万 | +0.63% | 12.24 | 0.57 |
| 02/21 | 1,578 | 1,580 | 1,575 | 1,580 | 0% | 2,500 | 371億5164万 | +0.19% | 12.17 | 0.57 |
| 02/20 | 1,571 | 1,580 | 1,565 | 1,580 | 0% | 2,300 | 371億5164万 | +0.32% | 12.17 | 0.57 |
| 02/19 | 1,580 | 1,581 | 1,568 | 1,580 | 0% | 3,000 | 371億5164万 | +0.38% | 12.17 | 0.57 |
| 02/16 | 1,593 | 1,593 | 1,575 | 1,580 | -0.82% | 5,600 | 371億5164万 | +0.57% | 12.17 | 0.57 |
| 02/15 | 1,592 | 1,602 | 1,590 | 1,593 | +0.13% | 6,700 | 374億5732万 | +1.53% | 12.27 | 0.58 |
| 02/14 | 1,600 | 1,608 | 1,591 | 1,591 | +0.06% | 6,500 | 374億1029万 | +1.6% | 12.26 | 0.57 |
| 02/13 | 1,595 | 1,595 | 1,590 | 1,590 | -0.81% | 2,900 | 373億8678万 | +1.79% | 12.25 | 0.57 |
| 02/09 | 1,603 | 1,614 | 1,600 | 1,603 | -0.43% | 3,000 | 376億9246万 | +2.82% | 12.35 | 0.58 |
| 02/08 | 1,621 | 1,621 | 1,600 | 1,610 | -0.8% | 2,700 | 378億5705万 | +3.6% | 12.4 | 0.58 |
| 02/07 | 1,615 | 1,623 | 1,615 | 1,623 | +0.5% | 3,600 | 381億6273万 | +4.78% | 12.5 | 0.59 |
| 02/06 | 1,605 | 1,615 | 1,582 | 1,615 | +2.09% | 11,000 | 379億7462万 | +4.67% | 12.44 | 0.58 |
| 02/05 | 1,580 | 1,598 | 1,580 | 1,582 | +0.13% | 5,500 | 371億9867万 | +2.93% | 12.19 | 0.57 |
| 02/02 | 1,580 | 1,581 | 1,575 | 1,580 | 0% | 2,200 | 371億5164万 | +3.13% | 12.17 | 0.57 |
| 02/01 | 1,580 | 1,580 | 1,570 | 1,580 | 0% | 6,500 | 371億5164万 | +3.47% | 12.17 | 0.57 |
| 01/31 | 1,575 | 1,580 | 1,566 | 1,580 | +0.32% | 4,500 | 371億5164万 | +3.74% | 12.17 | 0.57 |
| 01/30 | 1,575 | 1,577 | 1,570 | 1,575 | +0.32% | 1,800 | 370億3407万 | +3.75% | 12.13 | 0.57 |
| 01/29 | 1,569 | 1,573 | 1,569 | 1,570 | +0.06% | 3,200 | 369億1651万 | +3.7% | 12.09 | 0.57 |
| 01/26 | 1,564 | 1,569 | 1,556 | 1,569 | +0.9% | 3,000 | 368億9299万 | +3.91% | 12.09 | 0.57 |
| 01/25 | 1,565 | 1,568 | 1,550 | 1,555 | -0.83% | 4,000 | 365億6380万 | +3.25% | 11.98 | 0.56 |
| 01/24 | 1,553 | 1,568 | 1,545 | 1,568 | +1.03% | 4,500 | 368億6948万 | +4.32% | 12.08 | 0.57 |
| 01/23 | 1,552 | 1,562 | 1,552 | 1,552 | -0.51% | 3,000 | 364億9326万 | +3.54% | 11.96 | 0.56 |
| 01/22 | 1,544 | 1,575 | 1,544 | 1,560 | +1.17% | 6,900 | 366億8137万 | +4.35% | 12.02 | 0.56 |
| 01/19 | 1,540 | 1,548 | 1,540 | 1,542 | +0.92% | 4,100 | 362億5812万 | +3.42% | 11.88 | 0.56 |
| 01/18 | 1,550 | 1,550 | 1,528 | 1,528 | -0.78% | 5,000 | 359億2893万 | +2.69% | 11.77 | 0.55 |
| 01/17 | 1,538 | 1,551 | 1,538 | 1,540 | +0.13% | 5,900 | 362億1109万 | +3.63% | 11.86 | 0.56 |
| 01/16 | 1,541 | 1,542 | 1,538 | 1,538 | -0.13% | 2,500 | 361億6407万 | +3.64% | 11.85 | 0.56 |
| 01/15 | 1,529 | 1,545 | 1,525 | 1,540 | +1.32% | 7,500 | 362億1109万 | +3.98% | 11.86 | 0.56 |
| 01/12 | 1,517 | 1,525 | 1,500 | 1,520 | +0.26% | 9,800 | 357億4082万 | +2.77% | 11.71 | 0.55 |
| 01/11 | 1,511 | 1,525 | 1,511 | 1,516 | +0.07% | 6,600 | 356億4677万 | +2.57% | 11.68 | 0.55 |
| 01/10 | 1,509 | 1,516 | 1,508 | 1,515 | +0.93% | 5,100 | 356億2325万 | +2.57% | 11.67 | 0.55 |
| 01/09 | 1,505 | 1,509 | 1,500 | 1,501 | 0% | 3,700 | 352億9406万 | +1.69% | 11.56 | 0.54 |
| 01/05 | 1,495 | 1,501 | 1,490 | 1,501 | +0.47% | 10,600 | 352億9406万 | +1.76% | 11.56 | 0.54 |
| 01/04 | 1,485 | 1,494 | 1,481 | 1,494 | +0.74% | 8,500 | 351億2946万 | +1.36% | 11.51 | 0.54 |
| 2023 | ||||||||||
| 12/29 | 1,473 | 1,483 | 1,473 | 1,483 | +0.68% | 6,700 | 348億7081万 | +0.61% | 11.42 | 0.54 |
| 12/28 | 1,458 | 1,477 | 1,458 | 1,473 | +1.03% | 16,300 | 346億3568万 | -0.14% | 11.35 | 0.53 |
| 12/27 | 1,460 | 1,460 | 1,450 | 1,458 | -0.14% | 27,300 | 342億8297万 | -1.22% | 11.23 | 0.53 |
| 12/26 | 1,465 | 1,465 | 1,457 | 1,460 | -0.21% | 10,400 | 343億3000万 | -1.15% | 11.25 | 0.53 |
| 12/25 | 1,464 | 1,464 | 1,456 | 1,463 | +0.07% | 11,200 | 344億54万 | -1.01% | 11.27 | 0.53 |
| 12/22 | 1,469 | 1,477 | 1,462 | 1,462 | -0.2% | 4,200 | 343億7703万 | -1.15% | 11.26 | 0.53 |
| 12/21 | 1,470 | 1,475 | 1,462 | 1,465 | -0.88% | 8,500 | 344億4757万 | -1.01% | 11.29 | 0.53 |
| 12/20 | 1,472 | 1,478 | 1,469 | 1,478 | +0.41% | 7,300 | 347億5325万 | -0.14% | 11.39 | 0.53 |
| 12/19 | 1,475 | 1,475 | 1,466 | 1,472 | +0.27% | 3,500 | 346億1216万 | -0.54% | 11.34 | 0.53 |
| 12/18 | 1,476 | 1,476 | 1,461 | 1,468 | -0.54% | 6,200 | 345億1811万 | -0.88% | 11.31 | 0.53 |
| 12/15 | 1,458 | 1,477 | 1,454 | 1,476 | +0.96% | 13,000 | 347億622万 | -0.34% | 11.37 | 0.53 |
| 12/14 | 1,465 | 1,467 | 1,456 | 1,462 | -0.2% | 12,800 | 343億7703万 | -1.28% | 11.26 | 0.53 |
| 12/13 | 1,462 | 1,471 | 1,462 | 1,465 | +0.21% | 14,900 | 344億4757万 | -1.15% | 11.29 | 0.53 |
| 12/12 | 1,472 | 1,473 | 1,462 | 1,462 | -0.68% | 8,400 | 343億7703万 | -1.42% | 11.26 | 0.53 |
| 12/11 | 1,472 | 1,476 | 1,471 | 1,472 | 0% | 16,600 | 346億1216万 | -0.81% | 11.34 | 0.53 |
| 12/08 | 1,476 | 1,479 | 1,472 | 1,472 | -0.27% | 3,700 | 346億1216万 | -0.88% | 11.34 | 0.53 |
| 12/07 | 1,481 | 1,481 | 1,474 | 1,476 | -0.34% | 11,500 | 347億622万 | -0.67% | 11.37 | 0.53 |
| 12/06 | 1,486 | 1,486 | 1,475 | 1,481 | +0.14% | 19,200 | 348億2379万 | -0.27% | 11.41 | 0.54 |
| 12/05 | 1,481 | 1,485 | 1,478 | 1,479 | -0.34% | 7,200 | 347億7676万 | -0.34% | 11.39 | 0.53 |
| 12/04 | 1,490 | 1,490 | 1,481 | 1,484 | -0.54% | 6,600 | 348億9433万 | +0.07% | 11.43 | 0.54 |
| 12/01 | 1,495 | 1,495 | 1,483 | 1,492 | -0.07% | 10,600 | 350億8244万 | +0.67% | 11.49 | 0.54 |
| 11/30 | 1,489 | 1,494 | 1,484 | 1,493 | +0.67% | 6,500 | 351億595万 | +0.81% | 11.5 | 0.54 |
| 11/29 | 1,488 | 1,488 | 1,483 | 1,483 | -0.34% | 1,400 | 348億7081万 | +0.2% | 11.42 | 0.54 |
| 11/28 | 1,492 | 1,492 | 1,485 | 1,488 | -0.33% | 2,700 | 349億8838万 | +0.61% | 11.46 | 0.54 |
| 11/27 | 1,487 | 1,493 | 1,485 | 1,493 | -0.13% | 8,500 | 351億595万 | +1.01% | 11.5 | 0.54 |
| 11/24 | 1,497 | 1,498 | 1,487 | 1,495 | +0.4% | 5,000 | 351億5298万 | +1.22% | 11.52 | 0.54 |
| 11/22 | 1,482 | 1,489 | 1,482 | 1,489 | -0.07% | 2,900 | 350億1190万 | +0.88% | 11.47 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 979 9/1 | 470 5/11 4/9 他2件 | 45,000 5/12 | - | - | 197億5092万 3/31 |
| 2011年 3月期 | 900 9/2 7/2 | 553 3/15 | 35,000 11/17 | 211億6170万 | 130億268万 | 145億7806万 3/31 |
| 2012年 3月期 | 650 3/14 | 523 11/22 | 35,000 6/28 | 152億8345万 | 122億9729万 | 143億4293万 3/30 |
| 2013年 3月期 | 748 7/4 | 580 10/15 10/10 | 24,200 1/8 | 175億8772万 | 136億3754万 | 167億8828万 3/29 |
| 2014年 3月期 | 780 1/24 | 648 6/7 | 33,100 1/24 | 183億4068万 | 152億3642万 | 146億6423万 3/31 |
| 2015年 3月期 | 921 3/25 | 702 4/15 | 31,200 9/9 | 216億5611万 | 165億661万 | 171億3093万 3/31 |
| 2016年 3月期 | 1,013 7/3 | 831 2/12 | 40,000 7/3 | 238億1937万 | 195億3988万 | 163億8256万 3/31 |
| 2017年 3月期 | 1,166 3/21 | 774 9/7 | 73,800 3/7 | 274億1697万 | 181億9960万 | 199億488万 3/31 |
| 2018年 3月期 | 1,848 2/13 | 944 4/12 | 57,500 2/6 | 434億5331万 | 221億9693万 | 321億9560万 3/30 |
| 2019年 3月期 | 1,850 5/7 | 1,400 12/21 6/5 | 62,800 6/5 | 435億34万 | 329億1918万 | 284億314万 3/29 |
| 2020年 3月期 | 2,180 1/9 | 1,401 3/13 | 30,700 1/9 | 512億5986万 | 329億4269万 | 277億5397万 3/31 |
| 2021年 3月期 | 1,915 9/2 9/1 | 1,442 4/6 | 162,800 3/9 | 450億2873万 | 339億675万 | 320億6894万 3/31 |
| 2022年 3月期 | 1,825 9/27 | 1,619 8/10 8/6 | 26,400 6/29 | 429億1250万 | 380億6868万 | 288億9792万 3/31 |
| 2023年 3月期 | 1,700 4/1 | 1,399 3/31 | 42,300 6/28 | 399億7329万 | 328億9566万 | 237億4704万 3/31 |
| 最新 | 1,516 2024/4/19 | 4,800 | 356億4677万 | |||