| 2024 |
| 04/22 | 1,521 | 1,528 | 1,513 | 1,520 | +0.26% | 4,100 | 357億4082万 | -1.62% |
| 04/19 | 1,527 | 1,541 | 1,505 | 1,516 | -0.92% | 4,800 | 356億4677万 | -2% |
| 04/18 | 1,535 | 1,535 | 1,527 | 1,530 | -0.58% | 2,800 | 359億7596万 | -1.29% |
| 04/17 | 1,543 | 1,543 | 1,525 | 1,539 | +0.52% | 2,200 | 361億8758万 | -0.77% |
| 04/16 | 1,540 | 1,541 | 1,531 | 1,531 | -0.13% | 1,100 | 359億9947万 | -1.35% |
| 04/15 | 1,530 | 1,537 | 1,525 | 1,533 | +0.07% | 1,300 | 360億4650万 | -1.29% |
| 04/12 | 1,537 | 1,537 | 1,521 | 1,532 | +0.66% | 3,000 | 360億2298万 | -1.48% |
| 04/11 | 1,521 | 1,523 | 1,521 | 1,522 | -0.33% | 1,000 | 357億8785万 | -2.19% |
| 04/10 | 1,526 | 1,527 | 1,526 | 1,527 | +0.07% | 1,600 | 359億542万 | -2.05% |
| 04/09 | 1,529 | 1,530 | 1,521 | 1,526 | -0.2% | 3,900 | 358億8190万 | -2.24% |
| 04/08 | 1,520 | 1,550 | 1,520 | 1,529 | +0.59% | 1,700 | 359億5244万 | -2.24% |
| 04/05 | 1,528 | 1,528 | 1,517 | 1,520 | -0.65% | 6,000 | 357億4082万 | -2.94% |
| 04/04 | 1,540 | 1,540 | 1,522 | 1,530 | -0.52% | 4,800 | 359億7596万 | -2.49% |
| 04/03 | 1,553 | 1,553 | 1,536 | 1,538 | -0.97% | 5,100 | 361億6407万 | -2.16% |
| 04/02 | 1,555 | 1,561 | 1,553 | 1,553 | -0.64% | 1,300 | 365億1677万 | -1.33% |
| 04/01 | 1,565 | 1,565 | 1,553 | 1,563 | -0.13% | 1,900 | 367億5191万 | -0.82% |
| 03/29 | 1,548 | 1,565 | 1,548 | 1,565 | +1.1% | 3,500 | 367億9894万 | -0.76% |
| 03/28 | 1,570 | 1,570 | 1,548 | 1,548 | -1.59% | 9,300 | 363億9920万 | -1.9% |
| 03/27 | 1,571 | 1,579 | 1,571 | 1,573 | +0.13% | 3,600 | 369億8705万 | -0.38% |
| 03/26 | 1,575 | 1,579 | 1,570 | 1,571 | +0.06% | 3,100 | 369億4002万 | -0.51% |
| 03/25 | 1,567 | 1,575 | 1,566 | 1,570 | -0.19% | 6,300 | 369億1651万 | -0.63% |
| 03/22 | 1,569 | 1,573 | 1,565 | 1,573 | 0% | 7,500 | 369億8705万 | -0.44% |
| 03/21 | 1,567 | 1,575 | 1,565 | 1,573 | +0.38% | 10,200 | 369億8705万 | -0.51% |
| 03/19 | 1,559 | 1,576 | 1,555 | 1,567 | -0.25% | 16,100 | 368億4596万 | -0.95% |
| 03/18 | （IR情報）15:00 持分法適用関連会社の解散および清算並びに通期連結業績予想修正に関するお知らせ |
| 03/18 | 1,575 | 1,590 | 1,570 | 1,571 | -0.57% | 7,700 | 369億4002万 | -0.76% |
| 03/15 | 1,580 | 1,589 | 1,572 | 1,580 | +0.38% | 3,900 | 371億5164万 | -0.32% |
| 03/14 | 1,571 | 1,590 | 1,571 | 1,574 | +0.25% | 4,500 | 370億1056万 | -0.82% |
| 03/13 | 1,565 | 1,580 | 1,565 | 1,570 | +0.9% | 8,100 | 369億1651万 | -1.13% |
| 03/12 | 1,564 | 1,569 | 1,556 | 1,556 | -0.83% | 5,700 | 365億8731万 | -2.08% |
| 03/11 | 1,569 | 1,569 | 1,561 | 1,569 | -0.06% | 2,200 | 368億9299万 | -1.32% |
| 03/08 | 1,572 | 1,579 | 1,567 | 1,570 | 0% | 5,200 | 369億1651万 | -1.26% |
| 03/07 | 1,580 | 1,590 | 1,567 | 1,570 | -0.63% | 6,000 | 369億1651万 | -1.26% |
| 03/06 | 1,573 | 1,580 | 1,569 | 1,580 | -0.69% | 5,200 | 371億5164万 | -0.69% |
| 03/05 | 1,590 | 1,591 | 1,571 | 1,591 | 0% | 5,900 | 374億1029万 | +0.06% |
| 03/04 | 1,590 | 1,594 | 1,577 | 1,591 | +0.13% | 3,500 | 374億1029万 | +0.13% |
| 03/01 | 1,596 | 1,596 | 1,571 | 1,589 | -0.06% | 4,100 | 373億6327万 | +0.06% |
| 02/29 | 1,601 | 1,601 | 1,586 | 1,590 | -0.31% | 6,000 | 373億8678万 | +0.19% |
| 02/28 | 1,600 | 1,600 | 1,586 | 1,595 | -0.31% | 2,100 | 375億435万 | +0.57% |
| 02/27 | 1,603 | 1,603 | 1,589 | 1,600 | 0% | 3,100 | 376億2192万 | +1.01% |
| 02/26 | 1,600 | 1,600 | 1,595 | 1,600 | +0.69% | 6,100 | 376億2192万 | +1.14% |
| 02/22 | 1,594 | 1,594 | 1,576 | 1,589 | +0.57% | 3,000 | 373億6327万 | +0.63% |
| 02/21 | 1,578 | 1,580 | 1,575 | 1,580 | 0% | 2,500 | 371億5164万 | +0.19% |
| 02/20 | 1,571 | 1,580 | 1,565 | 1,580 | 0% | 2,300 | 371億5164万 | +0.32% |
| 02/19 | 1,580 | 1,581 | 1,568 | 1,580 | 0% | 3,000 | 371億5164万 | +0.38% |
| 02/16 | 1,593 | 1,593 | 1,575 | 1,580 | -0.82% | 5,600 | 371億5164万 | +0.57% |
| 02/15 | 1,592 | 1,602 | 1,590 | 1,593 | +0.13% | 6,700 | 374億5732万 | +1.53% |
| 02/14 | 1,600 | 1,608 | 1,591 | 1,591 | +0.06% | 6,500 | 374億1029万 | +1.6% |
| 02/13 | 1,595 | 1,595 | 1,590 | 1,590 | -0.81% | 2,900 | 373億8678万 | +1.79% |
| 02/09 | 1,603 | 1,614 | 1,600 | 1,603 | -0.43% | 3,000 | 376億9246万 | +2.82% |
| 02/08 | 1,621 | 1,621 | 1,600 | 1,610 | -0.8% | 2,700 | 378億5705万 | +3.6% |
| 02/07 | 1,615 | 1,623 | 1,615 | 1,623 | +0.5% | 3,600 | 381億6273万 | +4.78% |
| 02/06 | 1,605 | 1,615 | 1,582 | 1,615 | +2.09% | 11,000 | 379億7462万 | +4.67% |
| 02/05 | （IR情報）15:40 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/05 | 1,580 | 1,598 | 1,580 | 1,582 | +0.13% | 5,500 | 371億9867万 | +2.93% |
| 02/02 | 1,580 | 1,581 | 1,575 | 1,580 | 0% | 2,200 | 371億5164万 | +3.13% |
| 02/01 | 1,580 | 1,580 | 1,570 | 1,580 | 0% | 6,500 | 371億5164万 | +3.47% |
| 01/31 | 1,575 | 1,580 | 1,566 | 1,580 | +0.32% | 4,500 | 371億5164万 | +3.74% |
| 01/30 | 1,575 | 1,577 | 1,570 | 1,575 | +0.32% | 1,800 | 370億3407万 | +3.75% |
| 01/29 | 1,569 | 1,573 | 1,569 | 1,570 | +0.06% | 3,200 | 369億1651万 | +3.7% |
| 01/26 | 1,564 | 1,569 | 1,556 | 1,569 | +0.9% | 3,000 | 368億9299万 | +3.91% |
| 01/25 | 1,565 | 1,568 | 1,550 | 1,555 | -0.83% | 4,000 | 365億6380万 | +3.25% |
| 01/24 | 1,553 | 1,568 | 1,545 | 1,568 | +1.03% | 4,500 | 368億6948万 | +4.32% |
| 01/23 | 1,552 | 1,562 | 1,552 | 1,552 | -0.51% | 3,000 | 364億9326万 | +3.54% |
| 01/22 | 1,544 | 1,575 | 1,544 | 1,560 | +1.17% | 6,900 | 366億8137万 | +4.35% |
| 01/19 | 1,540 | 1,548 | 1,540 | 1,542 | +0.92% | 4,100 | 362億5812万 | +3.42% |
| 01/18 | 1,550 | 1,550 | 1,528 | 1,528 | -0.78% | 5,000 | 359億2893万 | +2.69% |
| 01/17 | 1,538 | 1,551 | 1,538 | 1,540 | +0.13% | 5,900 | 362億1109万 | +3.63% |
| 01/16 | 1,541 | 1,542 | 1,538 | 1,538 | -0.13% | 2,500 | 361億6407万 | +3.64% |
| 01/15 | 1,529 | 1,545 | 1,525 | 1,540 | +1.32% | 7,500 | 362億1109万 | +3.98% |
| 01/12 | 1,517 | 1,525 | 1,500 | 1,520 | +0.26% | 9,800 | 357億4082万 | +2.77% |
| 01/11 | 1,511 | 1,525 | 1,511 | 1,516 | +0.07% | 6,600 | 356億4677万 | +2.57% |
| 01/10 | 1,509 | 1,516 | 1,508 | 1,515 | +0.93% | 5,100 | 356億2325万 | +2.57% |
| 01/09 | 1,505 | 1,509 | 1,500 | 1,501 | 0% | 3,700 | 352億9406万 | +1.69% |
| 01/05 | 1,495 | 1,501 | 1,490 | 1,501 | +0.47% | 10,600 | 352億9406万 | +1.76% |
| 01/04 | 1,485 | 1,494 | 1,481 | 1,494 | +0.74% | 8,500 | 351億2946万 | +1.36% |
| 2023 |
| 12/29 | 1,473 | 1,483 | 1,473 | 1,483 | +0.68% | 6,700 | 348億7081万 | +0.61% |
| 12/28 | 1,458 | 1,477 | 1,458 | 1,473 | +1.03% | 16,300 | 346億3568万 | -0.14% |
| 12/27 | 1,460 | 1,460 | 1,450 | 1,458 | -0.14% | 27,300 | 342億8297万 | -1.22% |
| 12/26 | 1,465 | 1,465 | 1,457 | 1,460 | -0.21% | 10,400 | 343億3000万 | -1.15% |
| 12/25 | 1,464 | 1,464 | 1,456 | 1,463 | +0.07% | 11,200 | 344億54万 | -1.01% |
| 12/22 | 1,469 | 1,477 | 1,462 | 1,462 | -0.2% | 4,200 | 343億7703万 | -1.15% |
| 12/21 | 1,470 | 1,475 | 1,462 | 1,465 | -0.88% | 8,500 | 344億4757万 | -1.01% |
| 12/20 | 1,472 | 1,478 | 1,469 | 1,478 | +0.41% | 7,300 | 347億5325万 | -0.14% |
| 12/19 | 1,475 | 1,475 | 1,466 | 1,472 | +0.27% | 3,500 | 346億1216万 | -0.54% |
| 12/18 | 1,476 | 1,476 | 1,461 | 1,468 | -0.54% | 6,200 | 345億1811万 | -0.88% |
| 12/15 | 1,458 | 1,477 | 1,454 | 1,476 | +0.96% | 13,000 | 347億622万 | -0.34% |
| 12/14 | 1,465 | 1,467 | 1,456 | 1,462 | -0.2% | 12,800 | 343億7703万 | -1.28% |
| 12/13 | 1,462 | 1,471 | 1,462 | 1,465 | +0.21% | 14,900 | 344億4757万 | -1.15% |
| 12/12 | 1,472 | 1,473 | 1,462 | 1,462 | -0.68% | 8,400 | 343億7703万 | -1.42% |
| 12/11 | 1,472 | 1,476 | 1,471 | 1,472 | 0% | 16,600 | 346億1216万 | -0.81% |
| 12/08 | 1,476 | 1,479 | 1,472 | 1,472 | -0.27% | 3,700 | 346億1216万 | -0.88% |
| 12/07 | 1,481 | 1,481 | 1,474 | 1,476 | -0.34% | 11,500 | 347億622万 | -0.67% |
| 12/06 | 1,486 | 1,486 | 1,475 | 1,481 | +0.14% | 19,200 | 348億2379万 | -0.27% |
| 12/05 | 1,481 | 1,485 | 1,478 | 1,479 | -0.34% | 7,200 | 347億7676万 | -0.34% |
| 12/04 | 1,490 | 1,490 | 1,481 | 1,484 | -0.54% | 6,600 | 348億9433万 | +0.07% |
| 12/01 | 1,495 | 1,495 | 1,483 | 1,492 | -0.07% | 10,600 | 350億8244万 | +0.67% |
| 11/30 | 1,489 | 1,494 | 1,484 | 1,493 | +0.67% | 6,500 | 351億595万 | +0.81% |
| 11/29 | 1,488 | 1,488 | 1,483 | 1,483 | -0.34% | 1,400 | 348億7081万 | +0.2% |
| 11/28 | 1,492 | 1,492 | 1,485 | 1,488 | -0.33% | 2,700 | 349億8838万 | +0.61% |
| 11/27 | 1,487 | 1,493 | 1,485 | 1,493 | -0.13% | 8,500 | 351億595万 | +1.01% |
| 11/24 | 1,497 | 1,498 | 1,487 | 1,495 | +0.4% | 5,000 | 351億5298万 | +1.22% |
