| 2026 |
| 03/06 | （IR情報）15:00 2026年4月期第3四半期決算補足説明資料 |
| 03/06 | （IR情報）15:00 2026年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/06 | 1,399 | 1,434 | 1,379 | 1,410 | +0.43% | 197,800 | 377億7213万 | +0.43% |
| 03/05 | 1,401 | 1,407 | 1,387 | 1,404 | +1.89% | 91,800 | 376億1140万 | +0.07% |
| 03/04 | 1,382 | 1,385 | 1,362 | 1,378 | -1.15% | 87,200 | 369億1489万 | -1.64% |
| 03/03 | 1,401 | 1,402 | 1,389 | 1,394 | -0.5% | 89,700 | 373億4351万 | -0.57% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 129,619株（0.48%）-0.11%義務消失 |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,008,045株（3.76%）-0.04% |
| 03/02 | 1,408 | 1,415 | 1,400 | 1,401 | -1.2% | 61,400 | 375億3103万 | 0% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 133,945株（0.5%）再IN |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,020,245株（3.8%）+0.03% |
| 02/27 | 1,411 | 1,418 | 1,408 | 1,418 | +0.85% | 59,900 | 379億8644万 | +1.21% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 132,445株（0.49%）-0.01%義務消失 |
| 02/26 | 1,414 | 1,423 | 1,406 | 1,406 | -0.07% | 62,100 | 376億6497万 | +0.43% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 134,645株（0.5%）-0.39% |
| 02/25 | 1,424 | 1,425 | 1,404 | 1,407 | -0.57% | 64,700 | 376億9176万 | +0.57% |
| 02/25 | （空売り報告）Nomura International plc 180,241株（0.67%）-0.11% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,011,045株（3.77%）+0.37% |
| 02/24 | 1,410 | 1,427 | 1,410 | 1,415 | +0.5% | 66,100 | 379億607万 | +1.14% |
| 02/20 | 1,411 | 1,412 | 1,406 | 1,408 | -0.56% | 25,000 | 377億1855万 | +0.72% |
| 02/19 | 1,413 | 1,419 | 1,404 | 1,416 | +0.28% | 38,800 | 379億3286万 | +1.43% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 158,888株（0.59%）-0.01% |
| 02/18 | 1,406 | 1,417 | 1,403 | 1,412 | +1% | 34,100 | 378億2571万 | +1.29% |
| 02/17 | 1,411 | 1,416 | 1,398 | 1,398 | -0.92% | 64,200 | 374億5066万 | +0.43% |
| 02/16 | 1,425 | 1,425 | 1,411 | 1,411 | -0.35% | 61,100 | 377億9892万 | +1.51% |
| 02/16 | （空売り報告）Nomura International plc 209,881株（0.78%）-0.11% |
| 02/13 | 1,423 | 1,426 | 1,411 | 1,416 | +0.07% | 44,000 | 379億3286万 | +2.02% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 913,245株（3.4%）+0.01% |
| 02/12 | 1,415 | 1,425 | 1,414 | 1,415 | -0.21% | 76,600 | 379億607万 | +2.09% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 160,988株（0.6%）+0.01% |
| 02/10 | 1,420 | 1,424 | 1,412 | 1,418 | +0.21% | 40,800 | 379億8644万 | +2.46% |
| 02/09 | 1,420 | 1,424 | 1,405 | 1,415 | +0.35% | 54,800 | 379億607万 | +2.46% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 240,945株（0.89%）-0.03% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 910,345株（3.39%）-0.05% |
| 02/06 | 1,411 | 1,411 | 1,401 | 1,410 | -0.14% | 36,700 | 377億7213万 | +2.25% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 159,388株（0.59%）-0.07% |
| 02/05 | 1,408 | 1,417 | 1,400 | 1,412 | +1% | 64,500 | 378億2571万 | +2.62% |
| 02/04 | 1,386 | 1,400 | 1,384 | 1,398 | +0.65% | 40,600 | 374億5066万 | +1.82% |
| 02/03 | 1,387 | 1,399 | 1,386 | 1,389 | -0.14% | 43,900 | 372億957万 | +1.39% |
| 02/02 | 1,395 | 1,399 | 1,387 | 1,391 | 0% | 64,800 | 372億6314万 | +1.68% |
| 01/30 | 1,381 | 1,391 | 1,374 | 1,391 | +0.94% | 54,900 | 372億6314万 | +1.83% |
| 01/29 | 1,366 | 1,380 | 1,365 | 1,378 | +0.88% | 58,300 | 369億1489万 | +1.1% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 178,388株（0.66%）-0.07% |
| 01/28 | 1,372 | 1,377 | 1,364 | 1,366 | -0.51% | 54,300 | 365億9342万 | +0.37% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 195,788株（0.73%）+0.04% |
| 01/27 | 1,384 | 1,384 | 1,373 | 1,373 | -0.87% | 44,000 | 367億8095万 | +1.03% |
| 01/27 | （空売り報告）Nomura International plc 240,851株（0.89%）-0.01% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 922,150株（3.44%）+0.05% |
| 01/26 | 1,380 | 1,392 | 1,377 | 1,385 | 0% | 64,900 | 371億241万 | +2.14% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 132,459株（0.49%）-0.1%義務消失 |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 908,850株（3.39%）-0.01% |
| 01/23 | 1,395 | 1,396 | 1,380 | 1,385 | -0.65% | 43,000 | 371億241万 | +2.29% |
| 01/23 | （空売り報告）Nomura International plc 241,399株（0.9%）+0.03% |
| 01/22 | 1,385 | 1,397 | 1,385 | 1,394 | +0.8% | 45,000 | 373億4351万 | +3.11% |
| 01/21 | 1,394 | 1,396 | 1,383 | 1,383 | -0.79% | 53,300 | 370億4883万 | +2.52% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 912,150株（3.4%）+0.06% |
| 01/20 | 1,386 | 1,400 | 1,378 | 1,394 | +0.29% | 73,000 | 373億4351万 | +3.57% |
| 01/19 | 1,396 | 1,400 | 1,387 | 1,390 | 0% | 78,000 | 372億3635万 | +3.5% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 896,750株（3.34%）+0.09% |
| 01/16 | 1,380 | 1,390 | 1,373 | 1,390 | +0.72% | 53,800 | 372億3635万 | +3.65% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 160,459株（0.59%）-0.1% |
| 01/15 | 1,365 | 1,382 | 1,363 | 1,380 | +1.1% | 52,000 | 369億6847万 | +2.99% |
| 01/14 | 1,351 | 1,367 | 1,349 | 1,365 | +1.11% | 60,400 | 365億6664万 | +2.09% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 186,888株（0.69%）-0.02% |
| 01/13 | 1,356 | 1,362 | 1,346 | 1,350 | -0.3% | 82,100 | 361億6480万 | +0.9% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 192,688株（0.71%）+0.02% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 871,450株（3.25%）+0.12% |
| 01/09 | 1,352 | 1,362 | 1,352 | 1,354 | -0.07% | 40,300 | 362億7196万 | +1.04% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 185,359株（0.69%）-0.03% |
| 01/08 | 1,360 | 1,367 | 1,355 | 1,355 | -0.37% | 37,500 | 362億9875万 | +0.89% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 193,859株（0.72%）+0.03% |
| 01/07 | 1,353 | 1,364 | 1,352 | 1,360 | -0.51% | 40,000 | 364億3269万 | +1.12% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 187,459株（0.69%）-0.09% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 186,188株（0.69%）-0.04% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 840,250株（3.13%）+0.23% |
| 01/06 | 1,350 | 1,369 | 1,350 | 1,367 | +0.74% | 69,800 | 366億2021万 | +1.41% |
| 01/05 | 1,355 | 1,358 | 1,344 | 1,357 | +0.82% | 63,300 | 363億5233万 | +0.52% |
| 2025 |
| 12/30 | 1,350 | 1,355 | 1,344 | 1,346 | -0.07% | 73,800 | 360億5765万 | -0.52% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 779,450株（2.9%）+0.07% |
| 12/29 | 1,335 | 1,347 | 1,333 | 1,347 | +1.05% | 68,400 | 360億8444万 | -0.74% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 209,259株（0.78%）-0.1% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 758,940株（2.83%）+0.04% |
| 12/26 | 1,335 | 1,342 | 1,331 | 1,333 | +0.15% | 85,900 | 357億940万 | -2.06% |
| 12/26 | （空売り報告）Nomura International plc 233,453株（0.87%）-0.03% |
| 12/25 | 1,333 | 1,340 | 1,330 | 1,331 | -0.15% | 58,800 | 356億5582万 | -2.49% |
| 12/25 | （空売り報告）Nomura International plc 241,847株（0.9%）+0.02% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 749,240株（2.79%）-0.03% |
| 12/24 | 1,334 | 1,346 | 1,333 | 1,333 | -0.45% | 77,400 | 357億940万 | -2.63% |
| 12/23 | 1,320 | 1,339 | 1,318 | 1,339 | +1.21% | 79,600 | 358億7013万 | -2.55% |
| 12/23 | （空売り報告）Nomura International plc 237,504株（0.88%）-0.03% |
| 12/22 | 1,326 | 1,328 | 1,309 | 1,323 | +0.15% | 95,200 | 354億4151万 | -3.99% |
| 12/22 | （空売り報告）Nomura International plc 244,269株（0.91%）+0.11% |
| 12/19 | 1,319 | 1,329 | 1,319 | 1,321 | 0% | 57,300 | 353億8793万 | -4.41% |
| 12/19 | （空売り報告）Man Solutions Limited 131,900株（0.49%）-0.1%義務消失 |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 237,259株（0.88%）-0.04% |
| 12/18 | 1,300 | 1,326 | 1,300 | 1,321 | +1.62% | 77,300 | 353億8793万 | -4.76% |
| 12/17 | 1,327 | 1,332 | 1,298 | 1,300 | -2.33% | 141,500 | 348億2537万 | -6.54% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 247,059株（0.92%）+0.05% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 757,740株（2.82%）+0.05% |
| 12/16 | 1,325 | 1,336 | 1,321 | 1,331 | +0.53% | 71,600 | 356億5582万 | -4.66% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 234,659株（0.87%）-0.11% |
| 12/15 | 1,326 | 1,329 | 1,321 | 1,324 | +0.23% | 71,800 | 354億6830万 | -5.43% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 743,640株（2.77%）-0.04% |
| 12/12 | 1,308 | 1,327 | 1,303 | 1,321 | +0.99% | 112,300 | 353億8793万 | -5.91% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 753,840株（2.81%）+0.09% |
| 12/11 | 1,324 | 1,330 | 1,303 | 1,308 | -2.02% | 174,400 | 350億3968万 | -7.04% |
| 12/10 | 1,329 | 1,343 | 1,324 | 1,335 | +0.45% | 113,000 | 357億6297万 | -5.32% |
| 12/09 | 1,358 | 1,364 | 1,325 | 1,329 | -2.49% | 116,400 | 356億224万 | -5.94% |
| 12/09 | （空売り報告）Nomura International plc 214,628株（0.8%）+0.04% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 730,040株（2.72%）+0.07% |
| 12/08 | 1,334 | 1,367 | 1,326 | 1,363 | +3.73% | 207,400 | 365億1306万 | -3.81% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 264,059株（0.98%）-0.02% |
| 12/05 | （IR情報）15:00 2026年4月期第2四半期(中間期)決算説明資料 |
| 12/05 | （IR情報）15:00 2026年4月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 12/05 | （IR情報）15:00 2026年4月期第2四半期(中間期)連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 12/05 | 1,388 | 1,389 | 1,314 | 1,314 | -5.6% | 410,400 | 352億41万 | -7.4% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 248,445株（0.92%）+0.03% |
| 12/05 | （空売り報告）Nomura International plc 204,146株（0.76%）+0.13% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 268,159株（1%）+0.08% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 712,471株（2.65%）+0.14% |
| 12/04 | 1,403 | 1,407 | 1,391 | 1,392 | -0.78% | 114,200 | 372億8993万 | -2.32% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 239,745株（0.89%）-0.11% |
| 12/04 | （空売り報告）Nomura International plc 169,675株（0.63%）+0.13% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 246,659株（0.92%）+0.04% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 197,488株（0.73%）+0.04% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 672,971株（2.51%）+0.14% |
| 12/03 | 1,412 | 1,416 | 1,403 | 1,403 | -0.5% | 65,400 | 375億8461万 | -1.82% |
| 12/03 | （空売り報告）モルガン・スタンレーMUFG証券 237,959株（0.88%）-0.03% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 185,588株（0.69%）-0.1% |
| 12/02 | 1,418 | 1,422 | 1,410 | 1,410 | -0.63% | 47,400 | 377億7213万 | -1.61% |
| 12/01 | 1,435 | 1,435 | 1,417 | 1,419 | -0.91% | 66,100 | 380億1323万 | -1.18% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 270,045株（1%）+0.06% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 637,271株（2.37%）-0.07% |
| 11/28 | 1,425 | 1,436 | 1,424 | 1,432 | +0.28% | 41,300 | 383億6148万 | -0.49% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 252,445株（0.94%）+0.05% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 243,859株（0.91%）+0.03% |
| 11/27 | 1,426 | 1,430 | 1,419 | 1,428 | +0.14% | 59,600 | 382億5433万 | -0.97% |
| 11/26 | 1,433 | 1,433 | 1,420 | 1,426 | -0.49% | 84,300 | 382億75万 | -1.25% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 240,545株（0.89%）-0.04% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 211,988株（0.79%）-0.01% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 655,171株（2.44%）+0.22% |
| 11/25 | 1,455 | 1,455 | 1,429 | 1,433 | -1.85% | 74,000 | 383億8827万 | -0.9% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 216,588株（0.8%）+0.01% |
| 11/21 | 1,434 | 1,460 | 1,433 | 1,460 | +1.88% | 69,400 | 391億1157万 | +0.83% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 250,045株（0.93%）+0.05% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 237,959株（0.88%）-0.11% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 214,188株（0.79%）-0.04% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 596,871株（2.22%）+0.11% |
| 11/20 | 1,439 | 1,442 | 1,433 | 1,433 | -0.35% | 36,700 | 383億8827万 | -1.1% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 238,345株（0.88%）-0.02% |
| 11/19 | 1,443 | 1,450 | 1,435 | 1,438 | -0.35% | 38,200 | 385億2221万 | -0.9% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 565,371株（2.11%）+0.02% |
| 11/18 | （IR情報）16:22 「ロック・フィールド 統合報告書 2025」発行のお知らせ |
| 11/18 | 1,436 | 1,445 | 1,436 | 1,443 | +0.35% | 47,700 | 386億5616万 | -0.69% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 562,471株（2.09%）-0.07% |
| 11/17 | 1,434 | 1,443 | 1,432 | 1,438 | +0.28% | 44,200 | 385億2221万 | -1.03% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 242,745株（0.9%）+0.08% |
| 11/14 | 1,439 | 1,439 | 1,429 | 1,434 | 0% | 36,600 | 384億1506万 | -1.44% |
| 11/13 | 1,439 | 1,441 | 1,429 | 1,434 | 0% | 30,900 | 384億1506万 | -1.58% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 267,159株（0.99%）-0.07% |
| 11/12 | 1,425 | 1,441 | 1,423 | 1,434 | +0.91% | 61,500 | 384億1506万 | -1.65% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 221,045株（0.82%）+0.04% |
| 11/11 | 1,424 | 1,424 | 1,408 | 1,421 | -0.21% | 54,800 | 380億6681万 | -2.6% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 209,345株（0.78%）-0.02% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 222,988株（0.83%）+0.08% |
| 11/10 | 1,423 | 1,424 | 1,416 | 1,424 | +0.28% | 58,400 | 381億4717万 | -2.53% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 214,445株（0.8%）+0.1% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 284,859株（1.06%）-0.1% |
| 11/07 | 1,404 | 1,420 | 1,403 | 1,420 | +1.14% | 71,200 | 380億4002万 | -2.87% |
| 11/06 | 1,400 | 1,407 | 1,391 | 1,404 | +0.93% | 58,700 | 376億1140万 | -4.1% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 312,059株（1.16%）-0.05% |
| 11/05 | 1,407 | 1,415 | 1,391 | 1,391 | -0.71% | 126,400 | 372億6314万 | -5.18% |
| 11/05 | （空売り報告）Nomura International plc 135,384株（0.5%）再IN |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 324,459株（1.21%）+0.02% |
| 11/04 | 1,410 | 1,418 | 1,401 | 1,401 | -1.2% | 118,700 | 375億3103万 | -4.69% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 320,159株（1.19%）-0.03% |
| 10/31 | 1,434 | 1,435 | 1,408 | 1,418 | +0.21% | 151,700 | 379億8644万 | -3.8% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 327,059株（1.22%）+0.07% |
| 10/30 | 1,449 | 1,458 | 1,415 | 1,415 | -3.94% | 384,100 | 379億607万 | -4.26% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 309,659株（1.15%）+0.06% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 202,988株（0.75%）+0.06% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 581,281株（2.16%）+0.07% |
| 10/29 | 1,491 | 1,494 | 1,470 | 1,473 | -1.41% | 259,000 | 394億5982万 | -0.54% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 560,981株（2.09%）-0.03% |
| 10/28 | 1,491 | 1,494 | 1,490 | 1,494 | 0% | 66,500 | 400億2238万 | +0.81% |
| 10/27 | 1,497 | 1,499 | 1,491 | 1,494 | 0% | 77,300 | 400億2238万 | +0.74% |
| 10/24 | 1,497 | 1,499 | 1,494 | 1,494 | -0.07% | 43,000 | 400億2238万 | +0.74% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 293,959株（1.09%）-0.01% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 569,381株（2.12%）+0.1% |
| 10/23 | 1,495 | 1,499 | 1,495 | 1,495 | 0% | 35,900 | 400億4917万 | +0.81% |
| 10/22 | 1,482 | 1,498 | 1,482 | 1,495 | +0.81% | 52,900 | 400億4917万 | +0.74% |
| 10/21 | 1,484 | 1,489 | 1,483 | 1,483 | 0% | 48,700 | 397億2771万 | -0.07% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 185,788株（0.69%）-0.01% |
| 10/20 | 1,492 | 1,493 | 1,481 | 1,483 | -0.2% | 74,100 | 397億2771万 | -0.13% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 188,388株（0.7%）+0.01% |
| 10/17 | 1,481 | 1,490 | 1,481 | 1,486 | +0.07% | 38,500 | 398億807万 | -0.07% |
| 10/16 | 1,480 | 1,489 | 1,480 | 1,485 | 0% | 40,700 | 397億8129万 | -0.13% |
| 10/15 | 1,484 | 1,485 | 1,480 | 1,485 | +0.54% | 37,500 | 397億8129万 | -0.2% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 185,688株（0.69%）-0.01% |
| 10/14 | 1,459 | 1,484 | 1,458 | 1,477 | +1.23% | 97,900 | 395億6698万 | -0.74% |
| 10/10 | 1,473 | 1,473 | 1,459 | 1,459 | -1.08% | 78,500 | 390億8478万 | -2.21% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 295,159株（1.1%）+0.17% |
| 10/09 | 1,471 | 1,478 | 1,470 | 1,475 | +0.07% | 64,700 | 395億1340万 | -1.4% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 189,388株（0.7%）+0.01% |
| 10/08 | 1,480 | 1,484 | 1,474 | 1,474 | 0% | 47,200 | 394億8661万 | -1.73% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 250,359株（0.93%）+0.11% |
| 10/07 | 1,465 | 1,477 | 1,463 | 1,474 | +0.48% | 49,300 | 394億8661万 | -1.99% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 186,388株（0.69%）-0.03% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 221,059株（0.82%）+0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
