2910 ロック・フィールド

2910
2024/03/28
時価
457億円
PER 予
30.87倍
2010年以降
10.75-228.37倍
(2010-2023年)
PBR
1.53倍
2010年以降
0.6-2.33倍
(2010-2023年)
配当 予
1.35%
ROE 予
4.94%
ROA 予
4.09%
資料
Link
CSV,JSON

PBR

2010年4月30日
0.85倍
2011年4月28日
0.8倍
2012年4月27日
0.91倍
2013年4月30日
1.13倍
2014年4月30日
1.04倍
2015年4月30日
1.36倍
2016年4月28日
1.75倍
2017年4月28日
1.79倍
2018年4月27日
2.01倍
2019年4月26日
1.48倍
2020年4月30日
1.25倍
2021年4月30日
1.45倍
2022年4月28日
1.3倍
2023年4月28日
1.38倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,6901,7171,6801,708+0.47%122,800457億5518万+3.7%30.871.53
03/271,6691,7121,6691,700+2.04%173,500455億4087万+3.34%30.731.52
03/261,6621,6671,6451,666+0.66%70,600446億3005万+1.34%30.111.49
03/251,6591,6691,6491,655-0.24%84,000443億3537万+0.73%29.911.48
03/221,6451,6591,6401,659+1.28%54,600444億4253万+1.04%29.991.48
03/211,6691,6691,6321,638-1.62%93,800438億7996万-0.18%29.611.46
03/191,6771,6771,6591,6650%81,400446億326万+1.46%30.091.49
03/181,6501,6751,6501,665+1.4%166,200446億326万+1.59%30.091.49
03/151,6241,6451,6181,642+0.92%131,400439億8712万+0.31%29.681.47
03/141,6041,6291,6031,627+0.81%72,100435億8529万-0.55%29.411.45
03/131,6051,6301,6041,614+1.06%83,500432億3703万-1.28%29.171.44
03/121,5771,5971,5691,597+1.14%127,900427億8163万-2.38%28.871.43
03/111,5841,5891,5631,579-0.32%114,200422億9943万-3.54%28.541.41
03/081,5841,5921,5671,584-0.75%137,000424億3337万-3.3%28.631.41
03/071,6331,6411,5921,596-1.48%118,100427億5484万-2.68%28.851.43
03/061,6271,6691,6101,620-1.16%210,900433億9777万-1.28%29.281.45
03/051,6621,6621,6201,639-1.38%138,100439億675万-0.12%29.621.46
03/041,6541,6661,6441,662+0.24%69,900445億2289万+1.34%30.041.48
03/011,6701,6751,6521,658-0.48%66,700444億1574万+1.22%29.971.48
02/291,6801,6881,6631,666-0.95%53,000446億3005万+1.9%30.111.49
02/281,6721,6861,6681,682+0.6%53,400450億5867万+3%30.41.5
02/271,6681,6751,6581,672+0.24%55,300447億9078万+2.58%30.221.49
02/261,6471,6691,6471,668+0.91%34,200446億8363万+2.46%30.151.49
02/221,6611,6611,6451,653-0.42%41,400442億8180万+1.66%29.881.48
02/211,6681,6681,6531,660-0.48%33,200444億6932万+2.22%301.48
02/201,6791,6881,6541,668-0.42%57,200446億8363万+2.84%30.151.49
02/191,6451,6791,6451,675+2.01%55,300448億7115万+3.4%30.281.5
02/161,6361,6421,6251,642+0.74%44,200439億8712万+1.48%29.681.47
02/151,6371,6401,6221,630-0.24%52,000436億6565万+0.8%29.461.46
02/141,6291,6351,6231,634+0.18%43,500437億7281万+1.05%29.531.46
02/131,6221,6311,6101,631+1.24%40,000436億9244万+0.87%29.481.46
02/091,6071,6151,6051,611+0.37%29,300431億5667万-0.37%29.121.44
02/081,6151,6171,5931,605-0.62%67,300429億9594万-0.74%29.011.43
02/071,6171,6211,6061,615-0.12%26,300432億6382万-0.19%29.191.44
02/061,6281,6321,6171,617-0.61%34,000433億1740万0%29.231.44
02/051,6211,6331,6211,627+0.37%25,100435億8529万+0.68%29.411.45
02/021,6261,6301,6161,621-0.31%27,700434億2456万+0.37%29.31.45
02/011,6201,6301,6141,6260%29,400435億5850万+0.81%29.391.45
01/311,6051,6261,6021,626+0.81%49,400435億5850万+0.93%29.391.45
01/301,6261,6391,6081,613-0.86%187,900432億1025万+0.37%29.151.44
01/291,6181,6301,6171,627+1.18%71,700435億8529万+1.43%29.411.45
01/261,6071,6181,6011,608+0.06%42,400430億7630万+0.5%29.061.44
01/251,5981,6101,5961,607+0.37%31,100430億4951万+0.63%29.051.44
01/241,6061,6131,5951,601-0.25%63,300428億8878万+0.5%28.941.43
01/231,6181,6281,6041,605-0.68%45,700429億9594万+0.94%29.011.43
01/221,6071,6191,6071,616+0.5%29,600432億9061万+1.83%29.211.44
01/191,6121,6201,6051,608-0.56%36,400430億7630万+1.58%29.061.44
01/181,6151,6281,6071,617-0.06%31,800433億1740万+2.34%29.231.44
01/171,6231,6341,6181,618+0.87%108,100433億4419万+2.66%29.241.45
01/161,6231,6331,6041,604-1.17%44,700429億6915万+1.97%28.991.43
01/151,6081,6281,6041,623+0.93%49,400434億7813万+3.24%29.341.45
01/121,6261,6331,6071,608-0.8%100,100430億7630万+2.42%29.061.44
01/111,6431,6431,6211,621-1.1%52,100434億2456万+3.31%29.31.45
01/101,6391,6451,6291,639+0.12%47,300439億675万+4.53%29.621.46
01/091,6301,6471,6291,637+0.86%89,200438億5318万+4.53%29.591.46
01/051,6251,6341,6151,623+0.19%45,700434億7813万+3.77%29.341.45
01/041,6131,6201,5951,620+0.43%47,600433億9777万+3.65%29.281.45
2023
12/291,6091,6171,6051,613+0.44%54,300432億1025万+3.33%29.151.44
12/281,5951,6071,5951,606+0.69%50,800430億2272万+2.95%29.031.43
12/271,5851,6041,5851,595+0.5%55,700427億2805万+2.24%28.831.42
12/261,5881,5961,5851,587+0.06%45,600425億1374万+1.67%28.681.42
12/251,5611,5871,5611,586+1.73%40,400424億8695万+1.54%28.671.42
12/221,5451,5591,5431,559+1.3%46,200417億6365万-0.32%28.181.39
12/211,5221,5431,5211,539+0.59%37,400412億2788万-1.72%27.821.37
12/201,5331,5391,5271,530-0.46%34,300409億8678万-2.49%27.651.37
12/191,5301,5371,5201,537+0.85%37,000411億7430万-2.35%27.781.37
12/181,5021,5241,4971,524+0.99%56,800408億2605万-3.36%27.551.36
12/151,5371,5401,5051,509-1.31%93,700404億2422万-4.55%27.271.35
12/141,5201,5291,5131,529+0.59%53,000409億5999万-3.59%27.641.37
12/131,5201,5311,5151,520-0.07%47,000407億1889万-4.4%27.471.36
12/121,5451,5531,5201,521-0.78%55,400407億4568万-4.52%27.491.36
12/111,5331,5371,5221,533+0.99%59,600410億6715万-3.95%27.711.37
12/081,5381,5441,5141,518-1.62%83,100406億6531万-5.01%27.441.36
12/071,5761,5791,5421,543-2.89%80,400413億3503万-3.56%27.891.38
12/061,6101,6341,5781,589+1.08%237,800425億6732万-0.75%28.721.42
12/051,5891,5961,5701,572-0.88%132,800421億1191万-1.57%28.411.4
12/041,5891,5901,5781,586-0.19%45,200424億8695万-0.56%28.671.42
12/011,5971,5991,5871,589-0.13%46,600425億6732万-0.25%28.721.42
11/301,5901,5951,5821,591+0.19%43,300426億2089万0%28.761.42
11/291,5911,5961,5781,588-0.25%32,000425億4053万0%28.71.42
11/281,5781,5971,5781,592+0.7%28,200426億4768万+0.51%28.771.42
11/271,5961,5981,5811,581-0.19%26,800423億5301万-0.06%28.581.41
11/241,6001,6001,5731,584-1.06%61,700424億3337万+0.32%28.631.41
11/221,6011,6161,5991,601-0.25%33,000428億8878万+1.52%28.941.43
11/211,6181,6181,5971,605-0.86%49,900429億9594万+2.03%29.011.43
11/201,6301,6381,6181,619-0.67%47,900433億7098万+3.19%29.261.45
11/171,6091,6301,6071,630+1.31%36,200436億6565万+4.09%29.461.46
11/161,6291,6321,6081,609-1.17%49,800431億309万+3.01%29.081.44
11/151,6441,6471,6281,628-0.73%44,800436億1208万+4.36%29.431.45
11/141,6301,6401,6291,640+0.92%33,400439億3354万+5.26%29.641.47
11/131,6371,6461,6191,625-0.49%45,300435億3171万+4.43%29.371.45
11/101,6201,6341,6121,633+0.68%53,100437億4602万+5.02%29.521.46
11/091,5961,6221,5931,622+0.12%51,100434億5134万+4.51%29.321.45
11/081,6061,6221,5991,620+0.87%87,500433億9777万+4.52%29.281.45
11/071,5861,6071,5841,606+1.26%108,700430億2272万+3.68%29.031.43
11/061,5941,5971,5811,586+0.13%93,900424億8695万+2.39%28.671.42
11/021,5801,5941,5701,584+0.25%88,800424億3337万+2.19%28.631.41
11/011,5691,5801,5621,580+1.09%157,700423億2622万+1.8%28.561.41
10/311,5101,5631,5061,563+4.69%282,600418億7081万+0.58%28.251.41
10/301,5201,5201,4871,493-2.23%470,800399億9560万-4.05%26.991.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
4月期
705
1,409
4/15
565
1,129
11/27
567,600
283,800
4/26
20.3816.330.90.72--0.85倍
4/30
2011年
4月期
685
1,370
9/16
487
974
3/15
637,000
318,500
4/25
17.0212.10.850.6183億4978万130億4575万0.8倍
4/28
2012年
4月期
825
1,650
4/13
577
1,154
6/8
941,600
470,800
4/24
15.3710.750.980.69221億71万154億5667万0.91倍
4/27
2013年
4月期
1,018
2,035
4/8
678
1,355
5/18
1,041,800
520,900
4/24
30.9420.61.190.79272億5755万181億4937万1.13倍
4/30
2014年
4月期
985
1,970
10/23
786
1,572
6/7
856,200
428,100
4/24
27.9822.331.130.9263億8691万210億5595万1.04倍
4/30
2015年
4月期
1,325
2,650
4/3
898
1,795
5/21
692,000
346,000
4/24
29.720.121.470.99354億9509万240億4290万1.36倍
4/30
2016年
4月期
1,833
3,665
3/29
1,203
2,406
5/1
618,600
309,300
4/25
30.0319.711.951.28490億9038万322億2686万1.75倍
4/28
2017年
4月期
1,923
3/21
1,357
8/19
722,100
4/26
24.5117.31.931.37515億1476万363億5233万1.79倍
4/28
2018年
4月期
2,428
1/11
1,779
5/1
721,400
4/24
30.9122.652.331.71650億4308万476億5718万2.01倍
4/27
2019年
4月期
2,089
5/2

5/1
1,463
12/25
754,200
4/24
32.0422.441.951.36559億6169万391億9193万1.48倍
4/26
2020年
4月期
1,658
5/24
1,040
3/13
933,000
4/27
228.37143.251.580.99444億1574万278億6029万1.25倍
4/30
2021年
4月期
1,764
3/22
1,206
8/3
605,200
4/28
40.2527.521.661.14472億5535万323億723万1.45倍
4/30
2022年
4月期
1,824
10/15
1,372
3/9
706,300
11/30
35.1426.441.671.25488億6267万367億5416万1.3倍
4/28
2023年
4月期
1,619
8/17
1,351
6/17

6/13
864,000
4/26
39.9533.331.481.23433億7098万361億9159万1.38倍
4/28
最新1,708
2024/3/28
122,80030.87
予想
1.53
実績
457億5518万-