- 2910
- 2026/09/14
- 時価
- 373億円
- PER 予
- 116.51倍
- 2010年以降
- 10.75-422.93倍
（2010-2026年） - PBR
- 1.28倍
- 2010年以降
- 0.6-2.33倍
（2010-2026年） - 配当 予
- 1.72%
- ROE 予
- 1.1%
- ROA 予
- 0.91%
- 資料
- Link
- CSV,JSON
ロック・フィールド（2910）のPBR（株価純資産倍率）の推移
- 2010年4月30日
- 0.85倍
- 2011年4月28日
- 0.8倍
- 2012年4月27日
- 0.91倍
- 2013年4月30日
- 1.13倍
- 2014年4月30日
- 1.04倍
- 2015年4月30日
- 1.36倍
- 2016年4月28日
- 1.75倍
- 2017年4月28日
- 1.79倍
- 2018年4月27日
- 2.01倍
- 2019年4月26日
- 1.48倍
- 2020年4月30日
- 1.25倍
- 2021年4月30日
- 1.45倍
- 2022年4月28日
- 1.3倍
- 2023年4月28日
- 1.38倍
- 2024年4月30日
- 1.39倍
- 2025年4月30日
- 1.39倍
- 2026年4月30日
- 1.18倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,395 | 1,408 | 1,395 | 1,400 | +0.36% | 37,000 | - | -0.71% | - | - |
| 09/14 | 1,371 | 1,404 | 1,371 | 1,395 | +1.16% | 48,000 | - | -0.92% | - | - |
| 09/11 | 1,378 | 1,390 | 1,370 | 1,379 | -0.65% | 45,800 | - | -1.99% | - | - |
| 09/10 | 1,381 | 1,389 | 1,376 | 1,388 | -0.07% | 46,300 | - | -1.28% | - | - |
| 09/09 | 1,395 | 1,407 | 1,383 | 1,389 | -0.86% | 43,100 | - | -1.07% | - | - |
| 09/08 | 1,416 | 1,427 | 1,401 | 1,401 | -1.89% | 48,500 | - | -0.07% | - | - |
| 09/07 | 1,447 | 1,447 | 1,413 | 1,428 | -1.31% | 81,200 | - | +1.93% | - | - |
| 09/04 | 1,400 | 1,449 | 1,391 | 1,447 | +2.62% | 137,000 | - | +3.51% | - | - |
| 09/03 | 1,420 | 1,420 | 1,409 | 1,410 | -0.21% | 41,500 | - | +1% | - | - |
| 09/02 | 1,414 | 1,422 | 1,407 | 1,413 | -0.49% | 41,200 | - | +1.22% | - | - |
| 09/01 | 1,419 | 1,424 | 1,415 | 1,420 | -0.21% | 26,200 | - | +1.79% | - | - |
| 08/31 | 1,430 | 1,431 | 1,420 | 1,423 | -0.49% | 45,700 | - | +2.15% | - | - |
| 08/28 | 1,428 | 1,430 | 1,421 | 1,430 | +0.14% | 39,600 | - | +2.88% | - | - |
| 08/27 | 1,423 | 1,429 | 1,420 | 1,428 | -0.07% | 33,000 | - | +2.88% | - | - |
| 08/26 | 1,415 | 1,429 | 1,415 | 1,429 | +0.85% | 40,900 | - | +3.25% | - | - |
| 08/25 | 1,423 | 1,429 | 1,415 | 1,417 | -0.28% | 34,800 | - | +2.61% | - | - |
| 08/24 | 1,415 | 1,428 | 1,410 | 1,421 | +0.42% | 43,000 | - | +3.05% | - | - |
| 08/21 | 1,400 | 1,418 | 1,400 | 1,415 | +0.71% | 55,500 | - | +2.83% | - | - |
| 08/20 | 1,412 | 1,422 | 1,400 | 1,405 | -0.5% | 94,300 | - | +2.33% | - | - |
| 08/19 | 1,408 | 1,416 | 1,403 | 1,412 | +0.71% | 78,900 | - | +2.99% | - | - |
| 08/18 | 1,400 | 1,411 | 1,391 | 1,402 | -0.14% | 60,700 | - | +2.41% | - | - |
| 08/17 | 1,400 | 1,415 | 1,398 | 1,404 | -0.78% | 87,900 | - | +2.71% | - | - |
| 08/14 | 1,391 | 1,415 | 1,381 | 1,415 | +1.58% | 97,200 | - | +3.66% | - | - |
| 08/13 | 1,379 | 1,399 | 1,373 | 1,393 | +1.24% | 55,800 | - | +2.13% | - | - |
| 08/12 | 1,373 | 1,378 | 1,363 | 1,376 | +0.81% | 38,300 | - | +1.03% | - | - |
| 08/10 | 1,367 | 1,374 | 1,363 | 1,365 | -0.15% | 38,300 | - | +0.29% | - | - |
| 08/07 | 1,359 | 1,376 | 1,356 | 1,367 | +1.18% | 36,700 | - | +0.51% | - | - |
| 08/06 | 1,333 | 1,357 | 1,333 | 1,351 | +1.58% | 33,400 | - | -0.59% | - | - |
| 08/05 | 1,346 | 1,350 | 1,330 | 1,330 | -1.19% | 42,500 | - | -2.06% | - | - |
| 08/04 | 1,366 | 1,369 | 1,345 | 1,346 | -1.82% | 42,000 | - | -0.88% | - | - |
| 08/03 | 1,374 | 1,381 | 1,360 | 1,371 | +0.07% | 57,000 | - | +1.03% | - | - |
| 07/31 | 1,387 | 1,403 | 1,367 | 1,370 | -1.51% | 46,000 | - | +1.11% | - | - |
| 07/30 | 1,412 | 1,415 | 1,383 | 1,391 | -1.35% | 72,600 | - | +2.81% | - | - |
| 07/29 | 1,395 | 1,415 | 1,388 | 1,410 | +1.81% | 86,000 | - | +4.6% | - | - |
| 07/28 | 1,369 | 1,389 | 1,366 | 1,385 | +1.24% | 76,300 | - | +3.13% | - | - |
| 07/27 | 1,365 | 1,368 | 1,355 | 1,368 | +0.74% | 48,000 | - | +2.17% | - | - |
| 07/24 | 1,358 | 1,364 | 1,354 | 1,358 | -0.07% | 30,700 | - | +1.72% | - | - |
| 07/23 | 1,355 | 1,361 | 1,350 | 1,359 | +0.52% | 22,900 | - | +2.1% | - | - |
| 07/22 | 1,351 | 1,361 | 1,336 | 1,352 | +0.45% | 38,400 | - | +1.81% | - | - |
| 07/21 | 1,366 | 1,378 | 1,344 | 1,346 | -1.25% | 76,100 | - | +1.51% | - | - |
| 07/17 | 1,348 | 1,368 | 1,348 | 1,363 | +1.19% | 34,000 | - | +2.95% | - | - |
| 07/16 | 1,348 | 1,365 | 1,347 | 1,347 | -0.3% | 31,600 | - | +2.05% | - | - |
| 07/15 | 1,349 | 1,358 | 1,345 | 1,351 | +0.45% | 28,000 | - | +2.58% | - | - |
| 07/14 | 1,358 | 1,370 | 1,345 | 1,345 | -0.44% | 27,600 | - | +2.44% | - | - |
| 07/13 | 1,365 | 1,372 | 1,351 | 1,351 | -0.88% | 29,400 | - | +3.21% | - | - |
| 07/10 | 1,357 | 1,368 | 1,353 | 1,363 | +0.15% | 31,800 | - | +4.44% | - | - |
| 07/09 | 1,361 | 1,373 | 1,361 | 1,361 | -0.66% | 27,900 | - | +4.61% | - | - |
| 07/08 | 1,366 | 1,375 | 1,363 | 1,370 | +0.66% | 30,700 | - | +5.71% | - | - |
| 07/07 | 1,343 | 1,366 | 1,343 | 1,361 | +1.04% | 52,400 | - | +5.42% | - | - |
| 07/06 | 1,354 | 1,356 | 1,344 | 1,347 | +0.6% | 32,200 | - | +4.74% | - | - |
| 07/03 | 1,348 | 1,355 | 1,337 | 1,339 | -0.15% | 42,500 | - | +4.53% | - | - |
| 07/02 | 1,339 | 1,352 | 1,330 | 1,341 | +0.83% | 71,200 | - | +5.01% | - | - |
| 07/01 | 1,316 | 1,330 | 1,311 | 1,330 | +1.22% | 48,300 | - | +4.4% | - | - |
| 06/30 | 1,323 | 1,330 | 1,309 | 1,314 | -1.13% | 53,300 | - | +3.38% | - | - |
| 06/29 | 1,323 | 1,344 | 1,321 | 1,329 | +0.68% | 57,000 | - | +4.73% | - | - |
| 06/26 | 1,322 | 1,341 | 1,317 | 1,320 | +0.3% | 92,900 | - | +4.27% | - | - |
| 06/25 | 1,280 | 1,326 | 1,279 | 1,316 | +2.89% | 110,500 | - | +4.03% | - | - |
| 06/24 | 1,289 | 1,297 | 1,278 | 1,279 | -0.7% | 43,600 | - | +1.19% | - | - |
| 06/23 | 1,274 | 1,296 | 1,271 | 1,288 | +1.18% | 60,300 | - | +1.9% | - | - |
| 06/22 | 1,260 | 1,278 | 1,259 | 1,273 | +0.55% | 22,700 | - | +0.71% | - | - |
| 06/19 | 1,270 | 1,280 | 1,257 | 1,266 | -0.55% | 33,800 | - | +0.16% | - | - |
| 06/18 | 1,267 | 1,278 | 1,265 | 1,273 | +0.32% | 45,600 | - | +0.63% | - | - |
| 06/17 | 1,297 | 1,308 | 1,269 | 1,269 | -2.16% | 54,700 | - | +0.24% | - | - |
| 06/16 | 1,293 | 1,299 | 1,279 | 1,297 | +0.15% | 55,100 | - | +2.45% | - | - |
| 06/15 | 1,270 | 1,301 | 1,266 | 1,295 | +1.01% | 62,300 | - | +2.29% | - | - |
| 06/12 | 1,292 | 1,292 | 1,267 | 1,282 | +1.26% | 87,400 | - | +1.42% | - | - |
| 06/11 | 1,261 | 1,294 | 1,242 | 1,266 | +1.28% | 107,500 | - | +0.24% | - | - |
| 06/10 | 1,243 | 1,276 | 1,220 | 1,250 | -0.48% | 127,900 | - | -1.03% | - | - |
| 06/09 | 1,260 | 1,263 | 1,244 | 1,256 | +0.56% | 66,300 | - | -0.63% | - | - |
| 06/08 | 1,247 | 1,270 | 1,245 | 1,249 | -0.72% | 65,600 | - | -1.34% | - | - |
| 06/05 | 1,254 | 1,267 | 1,234 | 1,258 | +1.86% | 63,400 | - | -0.87% | - | - |
| 06/04 | 1,240 | 1,244 | 1,219 | 1,235 | -0.32% | 44,200 | - | -2.91% | - | - |
| 06/03 | 1,227 | 1,239 | 1,214 | 1,239 | +0.81% | 60,300 | - | -2.9% | - | - |
| 06/02 | 1,230 | 1,236 | 1,217 | 1,229 | -0.16% | 67,800 | - | -3.98% | - | - |
| 06/01 | 1,231 | 1,240 | 1,218 | 1,231 | -0.73% | 103,900 | - | -4.2% | - | - |
| 05/29 | 1,256 | 1,269 | 1,240 | 1,240 | -1.27% | 117,000 | - | -3.88% | - | - |
| 05/28 | 1,263 | 1,269 | 1,251 | 1,256 | -0.55% | 64,600 | - | -3.09% | - | - |
| 05/27 | 1,251 | 1,267 | 1,248 | 1,263 | +0.64% | 65,100 | - | -2.85% | - | - |
| 05/26 | 1,256 | 1,261 | 1,243 | 1,255 | -0.55% | 60,900 | - | -3.76% | - | - |
| 05/25 | 1,294 | 1,294 | 1,252 | 1,262 | -2.47% | 80,800 | - | -3.59% | - | - |
| 05/22 | 1,280 | 1,295 | 1,279 | 1,294 | +0.62% | 47,900 | - | -1.45% | - | - |
| 05/21 | 1,291 | 1,294 | 1,279 | 1,286 | +0.08% | 33,100 | - | -2.28% | - | - |
| 05/20 | 1,284 | 1,303 | 1,275 | 1,285 | +0.08% | 63,200 | - | -2.58% | - | - |
| 05/19 | 1,270 | 1,298 | 1,270 | 1,284 | +1.18% | 86,300 | - | -2.95% | - | - |
| 05/18 | 1,297 | 1,304 | 1,256 | 1,269 | -3.2% | 81,200 | - | -4.44% | - | - |
| 05/15 | 1,289 | 1,311 | 1,284 | 1,311 | +1.31% | 59,600 | - | -1.65% | - | - |
| 05/14 | 1,280 | 1,294 | 1,271 | 1,294 | +1.49% | 56,600 | - | -3.22% | - | - |
| 05/13 | 1,283 | 1,284 | 1,271 | 1,275 | -0.16% | 53,600 | - | -4.92% | - | - |
| 05/12 | 1,258 | 1,282 | 1,256 | 1,277 | +1.92% | 101,000 | - | -5.13% | - | - |
| 05/11 | 1,236 | 1,253 | 1,236 | 1,253 | +0.48% | 124,800 | - | -7.25% | - | - |
| 05/08 | 1,285 | 1,288 | 1,246 | 1,247 | -2.35% | 172,500 | - | -8.11% | - | - |
| 05/07 | 1,282 | 1,288 | 1,274 | 1,277 | -0.31% | 112,100 | - | -6.38% | - | - |
| 05/01 | 1,298 | 1,298 | 1,276 | 1,281 | -1.23% | 128,000 | - | -6.43% | - | - |
| 04/30 | 1,319 | 1,324 | 1,289 | 1,297 | -3.06% | 127,100 | - | -5.67% | - | - |
| 04/28 | 1,326 | 1,338 | 1,303 | 1,338 | +0.38% | 276,300 | - | -2.97% | - | - |
| 04/27 | 1,339 | 1,340 | 1,328 | 1,333 | +1.45% | 196,500 | - | -3.62% | - | - |
| 04/24 | 1,348 | 1,351 | 1,314 | 1,314 | -2.67% | 145,300 | - | -5.06% | - | - |
| 04/23 | 1,353 | 1,353 | 1,350 | 1,350 | -0.44% | 74,000 | - | -2.74% | - | - |
| 04/22 | 1,364 | 1,364 | 1,356 | 1,356 | -0.66% | 80,600 | - | -2.38% | - | - |
| 04/21 | 1,371 | 1,375 | 1,365 | 1,365 | -0.36% | 62,700 | - | -1.8% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 4月期 | 705 1,409 4/15 | 565 1,129 11/27 | 567,600 283,800 4/26 | 20.38 | 16.33 | 0.9 | 0.72 | - | - | 0.85倍 4/30 |
| 2011年 4月期 | 685 1,370 9/16 | 487 974 3/15 | 637,000 318,500 4/25 | 17.02 | 12.1 | 0.85 | 0.6 | 183億4978万 | 130億4575万 | 0.8倍 4/28 |
| 2012年 4月期 | 825 1,650 4/13 | 577 1,154 6/8 | 941,600 470,800 4/24 | 15.37 | 10.75 | 0.98 | 0.69 | 221億71万 | 154億5667万 | 0.91倍 4/27 |
| 2013年 4月期 | 1,018 2,035 4/8 | 678 1,355 5/18 | 1,041,800 520,900 4/24 | 30.94 | 20.6 | 1.19 | 0.79 | 272億5755万 | 181億4937万 | 1.13倍 4/30 |
| 2014年 4月期 | 985 1,970 10/23 | 786 1,572 6/7 | 856,200 428,100 4/24 | 27.98 | 22.33 | 1.13 | 0.9 | 263億8691万 | 210億5595万 | 1.04倍 4/30 |
| 2015年 4月期 | 1,325 2,650 4/3 | 898 1,795 5/21 | 692,000 346,000 4/24 | 29.7 | 20.12 | 1.47 | 0.99 | 354億9509万 | 240億4290万 | 1.36倍 4/30 |
| 2016年 4月期 | 1,833 3,665 3/29 | 1,203 2,406 5/1 | 618,600 309,300 4/25 | 30.03 | 19.71 | 1.95 | 1.28 | 490億9038万 | 322億2686万 | 1.75倍 4/28 |
| 2017年 4月期 | 1,923 3/21 | 1,357 8/19 | 722,100 4/26 | 24.51 | 17.3 | 1.93 | 1.37 | 515億1476万 | 363億5233万 | 1.79倍 4/28 |
| 2018年 4月期 | 2,428 1/11 | 1,779 5/1 | 721,400 4/24 | 30.91 | 22.65 | 2.33 | 1.71 | 650億4308万 | 476億5718万 | 2.01倍 4/27 |
| 2019年 4月期 | 2,089 5/2 5/1 | 1,463 12/25 | 754,200 4/24 | 32.04 | 22.44 | 1.95 | 1.36 | 559億6169万 | 391億9193万 | 1.48倍 4/26 |
| 2020年 4月期 | 1,658 5/24 | 1,040 3/13 | 933,000 4/27 | 228.37 | 143.25 | 1.58 | 0.99 | 444億1574万 | 278億6029万 | 1.25倍 4/30 |
| 2021年 4月期 | 1,764 3/22 | 1,206 8/3 | 605,200 4/28 | 40.25 | 27.52 | 1.66 | 1.14 | 472億5535万 | 323億723万 | 1.45倍 4/30 |
| 2022年 4月期 | 1,824 10/15 | 1,372 3/9 | 706,300 11/30 | 35.14 | 26.44 | 1.67 | 1.25 | 488億6267万 | 367億5416万 | 1.3倍 4/28 |
| 2023年 4月期 | 1,619 8/17 | 1,351 6/17 6/13 | 864,000 4/26 | 39.95 | 33.33 | 1.48 | 1.23 | 433億7098万 | 361億9159万 | 1.38倍 4/28 |
| 2024年 4月期 | 1,733 4/1 | 1,436 6/1 | 591,400 10/27 | 36.73 | 30.44 | 1.55 | 1.29 | 464億2490万 | 384億6864万 | 1.39倍 4/30 |
| 2025年 4月期 | 1,652 3/14 | 1,381 8/5 | 551,000 4/25 | 131.22 | 109.69 | 1.49 | 1.25 | 442億5501万 | 369億9526万 | 1.39倍 4/30 |
| 2026年 4月期 | 1,586 8/25 | 1,289 4/30 | 410,400 12/5 | 422.93 | 343.73 | 1.45 | 1.18 | 424億8695万 | - | 1.18倍 4/30 |
| 最新 | 1,400 2026/9/15 | 37,000 | - | - | 375億424万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
