時価総額
- 2010年3月31日
- 126億8981万
- 2011年3月31日
- 125億679万
- 2012年3月30日
- 132億5840万
- 2013年3月29日
- 141億21万
- 2014年3月31日
- 142億9777万
- 2015年3月31日
- 191億7639万
- 2016年3月31日
- 204億9760万
- 2017年3月31日
- 232億7835万
- 2018年3月30日
- 242億3446万
- 2019年3月29日
- 207億2379万
- 2020年3月31日
- 215億6678万
- 2021年3月31日
- 247億1240万
- 2022年3月31日
- 245億2359万
- 2023年3月31日
- 243億6001万
- 2024年3月29日
- 267億8825万
2024/04/26~2024/09/20
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,100 | 2,108 | 2,088 | 2,102 | +0.1% | 14,800 | 315億9770万 | +0.91% | 17.87 | 1.04 |
09/19 | 2,088 | 2,100 | 2,080 | 2,100 | +0.86% | 10,200 | 315億6763万 | +0.91% | 17.85 | 1.04 |
09/18 | 2,085 | 2,085 | 2,060 | 2,082 | +0.63% | 11,500 | 312億9705万 | +0.1% | 17.7 | 1.03 |
09/17 | 2,064 | 2,077 | 2,056 | 2,069 | +0.34% | 14,200 | 311億164万 | -0.48% | 17.59 | 1.03 |
09/13 | 2,068 | 2,074 | 2,056 | 2,062 | -0.19% | 15,500 | 309億9641万 | -0.72% | 17.53 | 1.02 |
09/12 | 2,066 | 2,071 | 2,051 | 2,066 | +0.88% | 8,100 | 310億5654万 | -0.48% | 17.56 | 1.02 |
09/11 | 2,067 | 2,074 | 2,034 | 2,048 | -1.11% | 14,600 | 307億8596万 | -1.35% | 17.41 | 1.02 |
09/10 | 2,077 | 2,093 | 2,070 | 2,071 | +0.29% | 7,400 | 311億3170万 | -0.24% | 17.61 | 1.03 |
09/09 | 2,064 | 2,083 | 2,055 | 2,065 | -0.58% | 6,700 | 310億4151万 | -0.39% | 17.56 | 1.02 |
09/06 | 2,085 | 2,092 | 2,068 | 2,077 | +0.19% | 7,900 | 312億2189万 | +0.1% | 17.66 | 1.03 |
09/05 | 2,075 | 2,095 | 2,073 | 2,073 | -0.19% | 9,700 | 311億6176万 | -0.34% | 17.62 | 1.03 |
09/04 | 2,077 | 2,097 | 2,071 | 2,077 | -0.34% | 14,800 | 312億2189万 | -0.38% | 17.66 | 1.03 |
09/03 | 2,099 | 2,110 | 2,084 | 2,084 | -0.71% | 7,900 | 313億2712万 | -0.19% | 17.72 | 1.03 |
09/02 | 2,118 | 2,118 | 2,085 | 2,099 | -0.52% | 6,900 | 315億5260万 | +0.38% | 17.85 | 1.04 |
08/30 | 2,097 | 2,116 | 2,094 | 2,110 | +0.62% | 5,900 | 317億1796万 | +0.81% | 17.94 | 1.05 |
08/29 | 2,104 | 2,104 | 2,091 | 2,097 | -0.33% | 7,500 | 315億2254万 | +0.1% | 17.83 | 1.04 |
08/28 | 2,113 | 2,113 | 2,099 | 2,104 | -0.43% | 7,200 | 316億2776万 | +0.29% | 17.89 | 1.04 |
08/27 | 2,101 | 2,117 | 2,101 | 2,113 | +0.62% | 4,400 | 317億6305万 | +0.57% | 17.96 | 1.05 |
08/26 | 2,099 | 2,116 | 2,099 | 2,100 | +0.05% | 5,200 | 315億6763万 | -0.14% | 17.85 | 1.04 |
08/23 | 2,092 | 2,108 | 2,090 | 2,099 | +0.43% | 16,000 | 315億5260万 | -0.33% | 17.85 | 1.04 |
08/22 | 2,079 | 2,092 | 2,078 | 2,090 | +0.63% | 5,700 | 314億1731万 | -0.9% | 17.77 | 1.04 |
08/21 | 2,070 | 2,079 | 2,067 | 2,077 | +0.24% | 7,000 | 312億2189万 | -1.66% | 17.66 | 1.03 |
08/20 | 2,078 | 2,078 | 2,060 | 2,072 | +0.58% | 6,500 | 311億4673万 | -2.03% | 17.62 | 1.03 |
08/19 | 2,086 | 2,090 | 2,060 | 2,060 | -0.96% | 7,500 | 309億6635万 | -2.74% | 17.51 | 1.02 |
08/16 | 2,078 | 2,080 | 2,061 | 2,080 | +0.97% | 7,800 | 312億6699万 | -1.93% | 17.68 | 1.03 |
08/15 | 2,066 | 2,066 | 2,047 | 2,060 | -0.29% | 15,300 | 309億6635万 | -2.97% | 17.51 | 1.02 |
08/14 | 2,060 | 2,076 | 2,060 | 2,066 | +0.73% | 6,700 | 310億5654万 | -2.82% | 17.56 | 1.02 |
08/13 | 2,030 | 2,069 | 2,030 | 2,051 | +1.53% | 6,700 | 308億3106万 | -3.66% | 17.44 | 1.02 |
08/09 | 2,073 | 2,073 | 2,006 | 2,020 | -0.88% | 22,800 | 303億6506万 | -5.21% | 17.17 | 1 |
08/08 | 2,037 | 2,077 | 2,037 | 2,038 | -1.02% | 11,300 | 306億3564万 | -4.59% | 17.33 | 1.01 |
08/07 | 2,050 | 2,095 | 2,045 | 2,059 | -0.39% | 15,300 | 309億5131万 | -3.74% | 17.51 | 1.02 |
08/06 | 2,030 | 2,109 | 2,030 | 2,067 | +3.87% | 27,800 | 310億7157万 | -3.46% | 17.57 | 1.02 |
08/05 | 2,090 | 2,113 | 1,990 | 1,990 | -5.95% | 39,000 | 299億1409万 | -7.14% | 16.92 | 0.99 |
08/02 | 2,159 | 2,168 | 2,116 | 2,116 | -3.42% | 22,700 | 318億815万 | -1.49% | 17.99 | 1.05 |
08/01 | 2,195 | 2,217 | 2,169 | 2,191 | -0.36% | 25,900 | 329億3556万 | +2% | 18.63 | 1.09 |
07/31 | 2,146 | 2,199 | 2,146 | 2,199 | +2.04% | 21,200 | 330億5582万 | +2.52% | 18.7 | 1.09 |
07/30 | 2,165 | 2,166 | 2,147 | 2,155 | -0.55% | 18,600 | 323億9441万 | +0.65% | 18.32 | 1.07 |
07/29 | 2,149 | 2,178 | 2,149 | 2,167 | +0.84% | 10,100 | 325億7479万 | +1.36% | 18.42 | 1.07 |
07/26 | 2,157 | 2,160 | 2,140 | 2,149 | -0.6% | 13,700 | 323億421万 | +0.7% | 18.27 | 1.07 |
07/25 | 2,171 | 2,180 | 2,162 | 2,162 | -0.46% | 20,000 | 324億9963万 | +1.36% | 18.38 | 1.07 |
07/24 | 2,180 | 2,186 | 2,170 | 2,172 | -0.37% | 14,000 | 326億4995万 | +1.92% | 18.47 | 1.08 |
07/23 | 2,170 | 2,180 | 2,167 | 2,180 | +0.69% | 16,800 | 327億7021万 | +2.4% | 18.53 | 1.08 |
07/22 | 2,166 | 2,180 | 2,164 | 2,165 | -0.37% | 11,600 | 325億4473万 | +1.79% | 18.41 | 1.07 |
07/19 | 2,167 | 2,174 | 2,158 | 2,173 | +0.51% | 14,100 | 326億6499万 | +2.21% | 18.47 | 1.08 |
07/18 | 2,164 | 2,169 | 2,157 | 2,162 | -0.14% | 10,600 | 324億9963万 | +1.89% | 18.38 | 1.07 |
07/17 | 2,156 | 2,165 | 2,152 | 2,165 | +0.6% | 19,000 | 325億4473万 | +2.07% | 18.41 | 1.07 |
07/16 | 2,148 | 2,158 | 2,145 | 2,152 | +0.19% | 26,700 | 323億4931万 | +1.56% | 18.3 | 1.07 |
07/12 | 2,138 | 2,150 | 2,135 | 2,148 | +0.42% | 16,200 | 322億8918万 | +1.42% | 18.26 | 1.06 |
07/11 | 2,136 | 2,139 | 2,131 | 2,139 | +0.28% | 12,000 | 321億5389万 | +0.99% | 18.19 | 1.06 |
07/10 | 2,130 | 2,136 | 2,125 | 2,133 | +0.14% | 13,700 | 320億6370万 | +0.76% | 18.13 | 1.06 |
07/09 | 2,132 | 2,138 | 2,123 | 2,130 | -0.05% | 12,800 | 320億1860万 | +0.61% | 18.11 | 1.06 |
07/08 | 2,134 | 2,134 | 2,120 | 2,131 | +0.52% | 11,500 | 320億3363万 | +0.61% | 18.12 | 1.06 |
07/05 | 2,130 | 2,130 | 2,115 | 2,120 | -0.56% | 7,000 | 318億6828万 | +0.14% | 18.02 | 1.05 |
07/04 | 2,124 | 2,132 | 2,116 | 2,132 | +0.8% | 9,000 | 320億4866万 | +0.66% | 18.13 | 1.06 |
07/03 | 2,128 | 2,130 | 2,113 | 2,115 | -0.33% | 16,500 | 317億9312万 | -0.14% | 17.98 | 1.05 |
07/02 | 2,114 | 2,126 | 2,114 | 2,122 | +0.38% | 12,000 | 318億9834万 | +0.24% | 18.04 | 1.05 |
07/01 | 2,118 | 2,118 | 2,107 | 2,114 | +0.19% | 10,800 | 317億7808万 | -0.14% | 17.97 | 1.05 |
06/28 | 2,119 | 2,119 | 2,101 | 2,110 | -0.47% | 7,600 | 317億1796万 | -0.33% | 17.94 | 1.05 |
06/27 | 2,111 | 2,120 | 2,097 | 2,120 | +0.66% | 13,100 | 318億6828万 | +0.14% | 18.02 | 1.05 |
06/26 | 2,105 | 2,106 | 2,090 | 2,106 | +0.14% | 13,500 | 316億5783万 | -0.47% | 17.9 | 1.04 |
06/25 | 2,090 | 2,109 | 2,090 | 2,103 | +0.62% | 11,100 | 316億1273万 | -0.57% | 17.88 | 1.04 |
06/24 | 2,070 | 2,096 | 2,070 | 2,090 | +1.41% | 13,500 | 314億1731万 | -1.18% | 17.77 | 1.04 |
06/21 | 2,103 | 2,116 | 2,060 | 2,061 | -2.23% | 38,600 | 309億8138万 | -2.55% | 17.52 | 1.02 |
06/20 | 2,129 | 2,136 | 2,103 | 2,108 | -1.08% | 9,700 | 316億8789万 | -0.38% | 17.92 | 1.04 |
06/19 | 2,138 | 2,138 | 2,118 | 2,131 | +0.24% | 7,200 | 320億3363万 | +0.76% | 18.12 | 1.06 |
06/18 | 2,121 | 2,138 | 2,119 | 2,126 | +0.24% | 7,200 | 319億5847万 | +0.62% | 18.07 | 1.05 |
06/17 | 2,126 | 2,127 | 2,106 | 2,121 | -0.28% | 9,500 | 318億8331万 | +0.47% | 18.03 | 1.05 |
06/14 | 2,080 | 2,127 | 2,080 | 2,127 | +1.72% | 15,600 | 319億7350万 | +0.85% | 18.08 | 1.05 |
06/13 | 2,113 | 2,113 | 2,091 | 2,091 | -1.27% | 7,600 | 314億3234万 | -0.81% | 17.78 | 1.04 |
06/12 | 2,129 | 2,129 | 2,116 | 2,118 | -0.52% | 5,000 | 318億3821万 | +0.47% | 18.01 | 1.05 |
06/11 | 2,135 | 2,138 | 2,125 | 2,129 | -0.28% | 4,800 | 320億357万 | +1.09% | 18.1 | 1.06 |
06/10 | 2,122 | 2,135 | 2,120 | 2,135 | +0.33% | 7,500 | 320億9376万 | +1.47% | 18.15 | 1.06 |
06/07 | 2,129 | 2,134 | 2,116 | 2,128 | -0.05% | 7,400 | 319億8854万 | +1.24% | 18.09 | 1.05 |
06/06 | 2,142 | 2,142 | 2,121 | 2,129 | -0.37% | 7,000 | 320億357万 | +1.28% | 18.1 | 1.06 |
06/05 | 2,116 | 2,143 | 2,115 | 2,137 | +0.09% | 11,500 | 321億2383万 | +1.67% | 18.17 | 1.06 |
06/04 | 2,124 | 2,135 | 2,118 | 2,135 | +0.52% | 5,900 | 320億9376万 | +1.67% | 18.15 | 1.06 |
06/03 | 2,144 | 2,144 | 2,116 | 2,124 | -0.84% | 9,400 | 319億2841万 | +1.14% | 18.06 | 1.05 |
05/31 | 2,118 | 2,143 | 2,115 | 2,142 | +1.13% | 21,000 | 321億9899万 | +2.05% | 18.21 | 1.06 |
05/30 | 2,100 | 2,127 | 2,093 | 2,118 | +0.76% | 14,200 | 318億3821万 | +1% | 18.01 | 1.05 |
05/29 | 2,118 | 2,120 | 2,101 | 2,102 | -0.76% | 8,300 | 315億9770万 | +0.24% | 17.87 | 1.04 |
05/28 | 2,110 | 2,119 | 2,105 | 2,118 | +0.38% | 11,300 | 318億3821万 | +1.05% | 18.01 | 1.05 |
05/27 | 2,100 | 2,110 | 2,099 | 2,110 | +0.24% | 5,600 | 317億1796万 | +0.76% | 17.94 | 1.05 |
05/24 | 2,094 | 2,109 | 2,082 | 2,105 | +0.53% | 9,400 | 316億4279万 | +0.57% | 17.9 | 1.04 |
05/23 | 2,091 | 2,096 | 2,086 | 2,094 | -0.33% | 9,700 | 314億7744万 | +0.1% | 17.8 | 1.04 |
05/22 | 2,096 | 2,105 | 2,090 | 2,101 | +0.43% | 14,800 | 315億8267万 | +0.43% | 17.86 | 1.04 |
05/21 | 2,090 | 2,099 | 2,083 | 2,092 | -0.24% | 10,300 | 314億4738万 | 0% | 17.79 | 1.04 |
05/20 | 2,095 | 2,098 | 2,085 | 2,097 | +0.38% | 8,100 | 315億2254万 | +0.19% | 17.83 | 1.04 |
05/17 | 2,071 | 2,092 | 2,071 | 2,089 | +0.48% | 8,700 | 314億228万 | -0.24% | 17.76 | 1.04 |
05/16 | 2,074 | 2,087 | 2,070 | 2,079 | +0.24% | 14,500 | 312億5196万 | -0.72% | 17.68 | 1.03 |
05/15 | 2,076 | 2,090 | 2,074 | 2,074 | 0% | 6,100 | 311億7680万 | -1% | 17.63 | 1.03 |
05/14 | 2,079 | 2,081 | 2,071 | 2,074 | -0.53% | 8,200 | 311億7680万 | -1.05% | 17.63 | 1.03 |
05/13 | 2,090 | 2,094 | 2,075 | 2,085 | -0.48% | 11,900 | 313億4215万 | -0.57% | 17.73 | 1.03 |
05/10 | 2,080 | 2,095 | 2,068 | 2,095 | +0.48% | 13,300 | 314億9247万 | -0.14% | 17.81 | 1.04 |
05/09 | 2,070 | 2,085 | 2,067 | 2,085 | +0.92% | 6,500 | 313億4215万 | -0.57% | 17.73 | 1.03 |
05/08 | 2,084 | 2,093 | 2,066 | 2,066 | -1.1% | 9,800 | 310億5654万 | -1.53% | 17.56 | 1.02 |
05/07 | 2,087 | 2,089 | 2,078 | 2,089 | -0.05% | 10,900 | 314億228万 | -0.52% | 17.76 | 1.04 |
05/02 | 2,107 | 2,110 | 2,090 | 2,090 | -0.95% | 4,800 | 314億1731万 | -0.52% | 17.77 | 1.04 |
05/01 | 2,125 | 2,125 | 2,108 | 2,110 | -0.8% | 5,100 | 317億1796万 | +0.29% | 17.94 | 1.05 |
04/30 | 2,110 | 2,127 | 2,106 | 2,127 | +0.85% | 13,100 | 319億7350万 | +1% | 18.08 | 1.05 |
04/26 | 2,128 | 2,128 | 2,095 | 2,109 | -0.89% | 12,000 | 317億292万 | +0.09% | 17.93 | 1.05 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 860 3/24 3/18 | 721 4/7 | 101,900 3/26 | - | - | 126億8981万 3/31 |
2011年 3月期 | 873 3/4 | 726 3/14 | 137,100 3/28 | 135億5961万 | 112億7638万 | 125億679万 3/31 |
2012年 3月期 | 927 3/9 | 771 8/9 | 69,100 3/27 | 143億9835万 | 119億7533万 | 132億5840万 3/30 |
2013年 3月期 | 1,003 3/22 3/21 他2件 | 815 6/7 | 118,100 3/26 | 155億7880万 | 126億5875万 | 141億21万 3/29 |
2014年 3月期 | 1,170 2/20 | 860 6/7 | 112,400 3/26 | 175億8768万 | 133億5769万 | 142億9777万 3/31 |
2015年 3月期 | 1,650 2/20 | 1,000 5/12 | 146,200 3/26 | 248億314万 | 150億3220万 | 191億7639万 3/31 |
2016年 3月期 | 1,838 11/19 | 1,330 8/25 | 116,800 3/28 | 276億2920万 | 199億9283万 | 204億9760万 3/31 |
2017年 3月期 | 1,968 1/4 | 1,446 6/24 | 147,800 2/6 | 295億8338万 | 217億3657万 | 232億7835万 3/31 |
2018年 3月期 | 2,178 6/22 | 1,764 4/12 | 86,000 3/27 | 327億4015万 | 265億1681万 | 242億3446万 3/30 |
2019年 3月期 | 2,038 5/10 | 1,530 12/25 | 182,600 3/26 | 306億3564万 | 229億9927万 | 207億2379万 3/29 |
2020年 3月期 | 1,819 3/27 | 1,416 3/13 | 165,500 3/27 | 273億4358万 | 212億8560万 | 215億6678万 3/31 |
2021年 3月期 | 2,184 9/28 | 1,609 4/6 | 209,100 3/29 | 328億3034万 | 241億8682万 | 247億1240万 3/31 |
2022年 3月期 | 2,105 3/3 | 1,856 6/4 | 134,600 3/18 | 316億4279万 | 278億9977万 | 245億2359万 3/31 |
2023年 3月期 | 2,142 6/29 | 1,920 5/12 | 162,400 3/29 | 321億9899万 | 288億6184万 | 243億6001万 3/31 |
2024年 3月期 | 2,198 2/26 | 1,907 6/2 6/1 | 254,300 3/27 | 330億4079万 | 286億6642万 | 267億8825万 3/29 |
最新 | 2,102 2024/9/20 | 14,800 | 315億9770万 |