PBR
- 2010年3月31日
- 0.89倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.86倍
- 2013年3月29日
- 0.91倍
- 2014年3月31日
- 0.91倍
- 2015年3月31日
- 1.17倍
- 2016年3月31日
- 1.18倍
- 2017年3月31日
- 1.26倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 1.04倍
- 2020年3月31日
- 1.04倍
- 2021年3月31日
- 1.11倍
- 2022年3月31日
- 1.05倍
- 2023年3月31日
- 1.03倍
2023/11/29~2024/04/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 2,130 | 2,138 | 2,122 | 2,128 | +1.14% | 28,800 | 319億8854万 | +0.9% | 19.13 | 1.06 |
04/24 | 2,096 | 2,109 | 2,093 | 2,104 | +0.38% | 10,400 | 316億2776万 | -0.28% | 18.91 | 1.05 |
04/23 | 2,102 | 2,102 | 2,093 | 2,096 | -0.24% | 6,100 | 315億751万 | -0.8% | 18.84 | 1.04 |
04/22 | 2,083 | 2,104 | 2,083 | 2,101 | +1.45% | 8,900 | 315億8267万 | -0.71% | 18.88 | 1.05 |
04/19 | 2,093 | 2,093 | 2,059 | 2,071 | -0.72% | 22,200 | 311億3170万 | -2.22% | 18.61 | 1.03 |
04/18 | 2,075 | 2,090 | 2,071 | 2,086 | +0.92% | 11,800 | 313億5718万 | -1.65% | 18.75 | 1.04 |
04/17 | 2,090 | 2,090 | 2,061 | 2,067 | -0.72% | 13,100 | 310億7157万 | -2.64% | 18.58 | 1.03 |
04/16 | 2,103 | 2,103 | 2,082 | 2,082 | -1.28% | 16,800 | 312億9705万 | -2.07% | 18.71 | 1.04 |
04/15 | 2,107 | 2,113 | 2,101 | 2,109 | +0.09% | 16,200 | 317億292万 | -0.89% | 18.95 | 1.05 |
04/12 | 2,106 | 2,117 | 2,105 | 2,107 | +0.24% | 16,600 | 316億7286万 | -0.99% | 18.94 | 1.05 |
04/11 | 2,112 | 2,112 | 2,098 | 2,102 | -0.61% | 13,400 | 315億9770万 | -1.27% | 18.89 | 1.05 |
04/10 | 2,107 | 2,122 | 2,107 | 2,115 | +0.48% | 16,600 | 317億9312万 | -0.7% | 19.01 | 1.05 |
04/09 | 2,100 | 2,107 | 2,091 | 2,105 | +0.24% | 12,100 | 316億4279万 | -1.22% | 18.92 | 1.05 |
04/08 | 2,096 | 2,100 | 2,090 | 2,100 | +0.1% | 18,400 | 315億6763万 | -1.55% | 18.87 | 1.05 |
04/05 | 2,081 | 2,100 | 2,081 | 2,098 | +0.29% | 11,900 | 315億3757万 | -1.69% | 18.86 | 1.05 |
04/04 | 2,110 | 2,110 | 2,079 | 2,092 | -0.85% | 31,900 | 314億4738万 | -2.11% | 18.8 | 1.04 |
04/03 | 2,078 | 2,110 | 2,076 | 2,110 | +1.54% | 27,700 | 317億1796万 | -1.45% | 18.96 | 1.05 |
04/02 | 2,100 | 2,100 | 2,074 | 2,078 | -1.05% | 28,500 | 312億3693万 | -3.08% | 18.68 | 1.04 |
04/01 | 2,131 | 2,131 | 2,100 | 2,100 | -1.36% | 26,700 | 315億6763万 | -2.23% | 18.87 | 1.05 |
03/29 | 2,120 | 2,155 | 2,114 | 2,129 | +0.71% | 43,600 | 320億357万 | -1.07% | 19.13 | 1.06 |
03/28 | 2,149 | 2,149 | 2,111 | 2,114 | -1.72% | 133,600 | 317億7808万 | -1.86% | 19 | 1.05 |
03/27 | 2,160 | 2,167 | 2,151 | 2,151 | -0.42% | 254,300 | 323億3428万 | -0.23% | 19.33 | 1.07 |
03/26 | 2,160 | 2,165 | 2,150 | 2,160 | 0% | 80,500 | 324億6957万 | +0.19% | 19.41 | 1.08 |
03/25 | 2,159 | 2,171 | 2,158 | 2,160 | +0.19% | 71,400 | 324億6957万 | +0.19% | 19.41 | 1.08 |
03/22 | 2,159 | 2,159 | 2,143 | 2,156 | -0.14% | 39,900 | 324億944万 | +0.05% | 19.38 | 1.07 |
03/21 | 2,175 | 2,179 | 2,159 | 2,159 | -0.46% | 53,900 | 324億5453万 | +0.14% | 19.4 | 1.08 |
03/19 | 2,170 | 2,173 | 2,158 | 2,169 | -0.09% | 41,200 | 326億486万 | +0.56% | 19.49 | 1.08 |
03/18 | 2,172 | 2,174 | 2,165 | 2,171 | +0.37% | 25,500 | 326億3492万 | +0.7% | 19.51 | 1.08 |
03/15 | 2,150 | 2,172 | 2,146 | 2,163 | +0.6% | 28,800 | 325億1466万 | +0.37% | 19.44 | 1.08 |
03/14 | 2,133 | 2,152 | 2,133 | 2,150 | +0.66% | 24,500 | 323億1924万 | -0.28% | 19.32 | 1.07 |
03/13 | 2,140 | 2,149 | 2,125 | 2,136 | -0.09% | 42,400 | 321億879万 | -0.93% | 19.2 | 1.06 |
03/12 | 2,121 | 2,140 | 2,110 | 2,138 | +0.99% | 53,600 | 321億3886万 | -0.93% | 19.22 | 1.07 |
03/11 | 2,125 | 2,134 | 2,110 | 2,117 | -0.42% | 148,000 | 318億2318万 | -1.9% | 19.03 | 1.05 |
03/08 | 2,120 | 2,135 | 2,118 | 2,126 | 0% | 81,300 | 319億5847万 | -1.57% | 19.11 | 1.06 |
03/07 | 2,138 | 2,146 | 2,126 | 2,126 | -0.56% | 93,900 | 319億5847万 | -1.57% | 19.11 | 1.06 |
03/06 | 2,133 | 2,147 | 2,133 | 2,138 | +0.09% | 41,200 | 321億3886万 | -1.02% | 19.22 | 1.07 |
03/05 | 2,131 | 2,146 | 2,116 | 2,136 | -0.05% | 42,500 | 321億879万 | -1.11% | 19.2 | 1.06 |
03/04 | 2,147 | 2,148 | 2,126 | 2,137 | -0.33% | 61,600 | 321億2383万 | -1.02% | 19.21 | 1.06 |
03/01 | 2,163 | 2,167 | 2,142 | 2,144 | -1.24% | 49,000 | 322億2905万 | -0.69% | 19.27 | 1.07 |
02/29 | 2,184 | 2,187 | 2,161 | 2,171 | -0.73% | 34,400 | 326億3492万 | +0.6% | 19.51 | 1.08 |
02/28 | 2,187 | 2,193 | 2,185 | 2,187 | 0% | 34,200 | 328億7544万 | +1.39% | 19.66 | 1.09 |
02/27 | 2,173 | 2,190 | 2,173 | 2,187 | +0.46% | 14,200 | 328億7544万 | +1.53% | 19.66 | 1.09 |
02/26 | 2,194 | 2,198 | 2,173 | 2,177 | -0.77% | 26,800 | 327億2511万 | +1.21% | 19.57 | 1.08 |
02/22 | 2,180 | 2,194 | 2,179 | 2,194 | +0.69% | 23,800 | 329億8066万 | +2.09% | 19.72 | 1.09 |
02/21 | 2,172 | 2,180 | 2,166 | 2,179 | +0.46% | 13,300 | 327億5518万 | +1.49% | 19.58 | 1.09 |
02/20 | 2,162 | 2,174 | 2,157 | 2,169 | +0.74% | 13,600 | 326億486万 | +1.12% | 19.49 | 1.08 |
02/19 | 2,148 | 2,163 | 2,148 | 2,153 | -0.46% | 12,500 | 323億6434万 | +0.42% | 19.35 | 1.07 |
02/16 | 2,143 | 2,167 | 2,140 | 2,163 | +1.03% | 18,100 | 325億1466万 | +0.93% | 19.44 | 1.08 |
02/15 | 2,167 | 2,167 | 2,135 | 2,141 | -1.2% | 23,900 | 321億8395万 | 0% | 19.24 | 1.07 |
02/14 | 2,180 | 2,180 | 2,158 | 2,167 | -0.46% | 17,800 | 325億7479万 | +1.26% | 19.48 | 1.08 |
02/13 | 2,150 | 2,180 | 2,149 | 2,177 | +1.44% | 27,300 | 327億2511万 | +1.78% | 19.57 | 1.08 |
02/09 | 2,141 | 2,155 | 2,135 | 2,146 | -0.65% | 21,600 | 322億5912万 | +0.47% | 19.29 | 1.07 |
02/08 | 2,187 | 2,187 | 2,144 | 2,160 | -0.78% | 40,600 | 324億6957万 | +1.27% | 19.41 | 1.08 |
02/07 | 2,168 | 2,186 | 2,156 | 2,177 | +0.6% | 30,300 | 327億2511万 | +2.21% | 19.57 | 1.08 |
02/06 | 2,168 | 2,178 | 2,164 | 2,164 | -0.18% | 14,100 | 325億2970万 | +1.74% | 19.45 | 1.08 |
02/05 | 2,163 | 2,171 | 2,159 | 2,168 | +0.7% | 16,600 | 325億8982万 | +2.12% | 19.48 | 1.08 |
02/02 | 2,160 | 2,160 | 2,149 | 2,153 | -0.19% | 9,000 | 323億6434万 | +1.65% | 19.35 | 1.07 |
02/01 | 2,140 | 2,158 | 2,137 | 2,157 | +0.84% | 13,600 | 324億2447万 | +2.03% | 19.39 | 1.07 |
01/31 | 2,120 | 2,139 | 2,120 | 2,139 | +0.9% | 10,400 | 321億5389万 | +1.37% | 19.22 | 1.07 |
01/30 | 2,131 | 2,138 | 2,120 | 2,120 | -0.52% | 13,800 | 318億6828万 | +0.66% | 19.05 | 1.06 |
01/29 | 2,128 | 2,138 | 2,128 | 2,131 | +0.38% | 7,100 | 320億3363万 | +1.33% | 19.15 | 1.06 |
01/26 | 2,140 | 2,140 | 2,123 | 2,123 | -0.61% | 14,300 | 319億1337万 | +1.1% | 19.08 | 1.06 |
01/25 | 2,119 | 2,140 | 2,118 | 2,136 | +0.8% | 12,800 | 321億879万 | +1.91% | 19.2 | 1.06 |
01/24 | 2,138 | 2,138 | 2,118 | 2,119 | -0.8% | 16,500 | 318億5325万 | +1.29% | 19.04 | 1.06 |
01/23 | 2,125 | 2,140 | 2,125 | 2,136 | +0.66% | 14,500 | 321億879万 | +2.2% | 19.2 | 1.06 |
01/22 | 2,112 | 2,127 | 2,112 | 2,122 | +0.57% | 11,300 | 318億9834万 | +1.73% | 19.07 | 1.06 |
01/19 | 2,130 | 2,135 | 2,110 | 2,110 | -0.89% | 12,700 | 317億1796万 | +1.25% | 18.96 | 1.05 |
01/18 | 2,135 | 2,137 | 2,128 | 2,129 | -0.23% | 11,300 | 320億357万 | +2.26% | 19.13 | 1.06 |
01/17 | 2,131 | 2,148 | 2,131 | 2,134 | +0.19% | 13,800 | 320億7873万 | +2.69% | 19.18 | 1.06 |
01/16 | 2,150 | 2,153 | 2,130 | 2,130 | -0.79% | 13,800 | 320億1860万 | +2.65% | 19.14 | 1.06 |
01/15 | 2,121 | 2,148 | 2,121 | 2,147 | +1.23% | 24,900 | 322億7415万 | +3.62% | 19.3 | 1.07 |
01/12 | 2,119 | 2,125 | 2,111 | 2,121 | +0.14% | 22,000 | 318億8331万 | +2.61% | 19.06 | 1.06 |
01/11 | 2,127 | 2,129 | 2,115 | 2,118 | -0.38% | 23,300 | 318億3821万 | +2.67% | 19.04 | 1.06 |
01/10 | 2,124 | 2,130 | 2,115 | 2,126 | +0.09% | 22,700 | 319億5847万 | +3.2% | 19.11 | 1.06 |
01/09 | 2,110 | 2,126 | 2,109 | 2,124 | +0.9% | 20,900 | 319億2841万 | +3.31% | 19.09 | 1.06 |
01/05 | 2,084 | 2,112 | 2,084 | 2,105 | +1.1% | 27,900 | 316億4279万 | +2.58% | 18.92 | 1.05 |
01/04 | 2,087 | 2,088 | 2,069 | 2,082 | -0.24% | 21,300 | 312億9705万 | +1.61% | 18.71 | 1.04 |
2023 | ||||||||||
12/29 | 2,082 | 2,092 | 2,079 | 2,087 | +0.24% | 19,500 | 313億7222万 | +1.95% | 18.76 | 1.04 |
12/28 | 2,074 | 2,086 | 2,072 | 2,082 | +0.53% | 15,100 | 312億9705万 | +1.81% | 18.71 | 1.04 |
12/27 | 2,064 | 2,072 | 2,064 | 2,071 | +0.53% | 17,600 | 311億3170万 | +1.42% | 18.61 | 1.03 |
12/26 | 2,052 | 2,063 | 2,052 | 2,060 | +0.39% | 12,400 | 309億6635万 | +1.03% | 18.51 | 1.03 |
12/25 | 2,050 | 2,062 | 2,050 | 2,052 | +0.2% | 15,000 | 308億4609万 | +0.69% | 18.44 | 1.02 |
12/22 | 2,047 | 2,049 | 2,044 | 2,048 | +0.15% | 6,800 | 307億8596万 | +0.59% | 18.41 | 1.02 |
12/21 | 2,039 | 2,050 | 2,036 | 2,045 | +0.25% | 11,200 | 307億4086万 | +0.54% | 18.38 | 1.02 |
12/20 | 2,048 | 2,048 | 2,038 | 2,040 | -0.39% | 8,200 | 306億6570万 | +0.34% | 18.33 | 1.02 |
12/19 | 2,036 | 2,048 | 2,027 | 2,048 | +0.59% | 10,600 | 307億8596万 | +0.79% | 18.41 | 1.02 |
12/18 | 2,030 | 2,037 | 2,024 | 2,036 | -0.1% | 10,700 | 306億557万 | +0.2% | 18.3 | 1.01 |
12/15 | 2,051 | 2,051 | 2,032 | 2,038 | -0.63% | 19,600 | 306億3564万 | +0.34% | 18.32 | 1.02 |
12/14 | 2,053 | 2,054 | 2,045 | 2,051 | +0.15% | 9,900 | 308億3106万 | +0.98% | 18.43 | 1.02 |
12/13 | 2,060 | 2,060 | 2,038 | 2,048 | -0.58% | 12,500 | 307億8596万 | +0.94% | 18.41 | 1.02 |
12/12 | 2,062 | 2,063 | 2,049 | 2,060 | -0.1% | 10,300 | 309億6635万 | +1.58% | 18.51 | 1.03 |
12/11 | 2,044 | 2,062 | 2,033 | 2,062 | +0.83% | 18,600 | 309億9641万 | +1.78% | 18.53 | 1.03 |
12/08 | 2,051 | 2,058 | 2,037 | 2,045 | -0.29% | 25,400 | 307億4086万 | +1.04% | 18.38 | 1.02 |
12/07 | 2,050 | 2,051 | 2,040 | 2,051 | -0.19% | 19,700 | 308億3106万 | +1.38% | 18.43 | 1.02 |
12/06 | 2,026 | 2,059 | 2,026 | 2,055 | +1.43% | 28,900 | 308億9118万 | +1.68% | 18.47 | 1.02 |
12/05 | 2,023 | 2,039 | 2,023 | 2,026 | +0.15% | 20,000 | 304億5525万 | +0.45% | 18.21 | 1.01 |
12/04 | 2,022 | 2,026 | 2,015 | 2,023 | -0.25% | 9,400 | 304億1015万 | +0.35% | 18.18 | 1.01 |
12/01 | 2,028 | 2,037 | 2,026 | 2,028 | -0.34% | 9,900 | 304億8531万 | +0.7% | 18.23 | 1.01 |
11/30 | 2,024 | 2,037 | 2,024 | 2,035 | +0.54% | 12,100 | 305億9054万 | +1.14% | 18.29 | 1.01 |
11/29 | 2,036 | 2,036 | 2,024 | 2,024 | -0.59% | 6,100 | 304億2519万 | +0.75% | 18.19 | 1.01 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 860 3/24 3/18 | 721 4/7 | 101,900 3/26 | 24.26 | 20.34 | 0.93 | 0.78 | - | - | 0.89倍 3/31 |
2011年 3月期 | 873 3/4 | 726 3/14 | 137,100 3/28 | 18.28 | 15.2 | 0.89 | 0.74 | 135億5961万 | 112億7638万 | 0.85倍 3/31 |
2012年 3月期 | 927 3/9 | 771 8/9 | 69,100 3/27 | 16.8 | 13.97 | 0.91 | 0.75 | 139億3485万 | 115億8983万 | 0.86倍 3/30 |
2013年 3月期 | 1,003 3/22 3/21 他2件 | 815 6/7 | 118,100 3/26 | 16.21 | 13.17 | 0.97 | 0.79 | 150億7730万 | 122億5125万 | 0.91倍 3/29 |
2014年 3月期 | 1,170 2/20 | 860 6/7 | 112,400 3/26 | 16.02 | 11.77 | 0.96 | 0.7 | 175億8768万 | 129億2769万 | 0.91倍 3/31 |
2015年 3月期 | 1,650 2/20 | 1,000 5/12 | 146,200 3/26 | 19 | 11.51 | 1.27 | 0.77 | 248億314万 | 150億3220万 | 1.17倍 3/31 |
2016年 3月期 | 1,838 11/19 | 1,330 8/25 | 116,800 3/28 | 18.47 | 13.37 | 1.33 | 0.97 | 276億2920万 | 199億9283万 | 1.18倍 3/31 |
2017年 3月期 | 1,968 1/4 | 1,446 6/24 | 147,800 2/6 | 18.43 | 13.54 | 1.34 | 0.98 | 295億8338万 | 217億3657万 | 1.26倍 3/31 |
2018年 3月期 | 2,178 6/22 | 1,764 4/12 | 86,000 3/27 | 33.53 | 27.16 | 1.42 | 1.15 | 327億4015万 | 265億1681万 | 1.26倍 3/30 |
2019年 3月期 | 2,038 5/10 | 1,530 12/25 | 182,600 3/26 | 24.08 | 18.08 | 1.28 | 0.96 | 306億3564万 | 229億9927万 | 1.04倍 3/29 |
2020年 3月期 | 1,819 3/27 | 1,416 3/13 | 165,500 3/27 | 20.7 | 16.11 | 1.1 | 0.86 | 273億4358万 | 212億8560万 | 1.04倍 3/31 |
2021年 3月期 | 2,184 9/28 | 1,609 4/6 | 209,100 3/29 | 15.82 | 11.66 | 1.23 | 0.91 | 328億3034万 | 241億8682万 | 1.11倍 3/31 |
2022年 3月期 | 2,105 3/3 | 1,856 6/4 | 134,600 3/18 | 17.01 | 14.99 | 1.13 | 1 | 316億4279万 | 278億9977万 | 1.05倍 3/31 |
2023年 3月期 | 2,142 6/29 | 1,920 5/12 | 162,400 3/29 | 66.15 | 59.3 | 1.14 | 1.02 | 321億9899万 | 288億6184万 | 1.03倍 3/31 |
最新 | 2,128 2024/4/25 | 28,800 | 19.13 予想 | 1.06 実績 | 319億8854万 | - |