| 2024 |
| 04/19 | 6,560 | 6,600 | 6,510 | 6,600 | +0.15% | 2,200 | 334億9830万 | +3.86% |
| 04/18 | 6,590 | 6,590 | 6,590 | 6,590 | 0% | 300 | 334億4754万 | +3.7% |
| 04/17 | 6,600 | 6,620 | 6,590 | 6,590 | -0.15% | 2,100 | 334億4754万 | +3.81% |
| 04/16 | 6,570 | 6,660 | 6,560 | 6,600 | +0.15% | 1,000 | 334億9830万 | +4.18% |
| 04/15 | 6,590 | 6,640 | 6,590 | 6,590 | 0% | 1,800 | 334億4754万 | +4.29% |
| 04/12 | 6,570 | 6,590 | 6,530 | 6,590 | +0.3% | 1,400 | 334億4754万 | +4.59% |
| 04/11 | 6,550 | 6,570 | 6,550 | 6,570 | +0.31% | 400 | 333億4603万 | +4.55% |
| 04/10 | 6,420 | 6,580 | 6,380 | 6,550 | +2.66% | 4,000 | 332億4452万 | +4.47% |
| 04/09 | （IR情報）15:00 固定資産の取得(新工場の建設)に関するお知らせ |
| 04/09 | 6,330 | 6,380 | 6,330 | 6,380 | +0.47% | 500 | 323億8169万 | +1.97% |
| 04/08 | 6,350 | 6,350 | 6,350 | 6,350 | -0.16% | 100 | 322億2942万 | +1.67% |
| 04/05 | 6,250 | 6,360 | 6,250 | 6,360 | +0.16% | 500 | 322億8018万 | +2.02% |
| 04/04 | 6,230 | 6,350 | 6,220 | 6,350 | +1.6% | 2,700 | 322億2942万 | +1.99% |
| 04/03 | 6,230 | 6,280 | 6,160 | 6,250 | +0.81% | 1,900 | 317億2187万 | +0.55% |
| 04/02 | 6,250 | 6,250 | 6,200 | 6,200 | -0.32% | 900 | 314億6810万 | -0.18% |
| 04/01 | 6,260 | 6,260 | 6,200 | 6,220 | -0.16% | 600 | 315億6961万 | +0.14% |
| 03/29 | 6,260 | 6,280 | 6,200 | 6,230 | -0.16% | 1,900 | 316億2036万 | +0.26% |
| 03/28 | 6,240 | 6,250 | 6,200 | 6,240 | +0.65% | 500 | 316億7112万 | +0.34% |
| 03/27 | 6,260 | 6,260 | 6,170 | 6,200 | 0% | 700 | 314億6810万 | -0.39% |
| 03/26 | 6,200 | 6,200 | 6,200 | 6,200 | -1.12% | 600 | 314億6810万 | -0.48% |
| 03/25 | 6,270 | 6,270 | 6,180 | 6,270 | -0.16% | 2,400 | 318億2338万 | +0.55% |
| 03/22 | 6,130 | 6,300 | 6,110 | 6,280 | +2.28% | 3,400 | 318億7414万 | +0.66% |
| 03/21 | 6,140 | 6,190 | 6,130 | 6,140 | 0% | 2,300 | 311億6357万 | -1.62% |
| 03/19 | 6,230 | 6,230 | 6,140 | 6,140 | +0.16% | 1,800 | 311億6357万 | -1.74% |
| 03/18 | 6,260 | 6,260 | 6,130 | 6,130 | -2.08% | 3,800 | 311億1281万 | -2.08% |
| 03/15 | 6,560 | 6,560 | 6,210 | 6,260 | -5.01% | 5,900 | 317億7263万 | -0.21% |
| 03/14 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 03/14 | （IR情報）15:00 2024年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/14 | （IR情報）15:00 組織変更及び人事異動に関するお知らせ |
| 03/14 | 6,450 | 6,670 | 6,210 | 6,590 | +2.81% | 5,600 | 334億4754万 | +4.94% |
| 03/13 | 6,270 | 6,410 | 6,270 | 6,410 | +2.23% | 2,200 | 325億3395万 | +2.2% |
| 03/12 | 6,220 | 6,280 | 6,180 | 6,270 | +0.97% | 900 | 318億2338万 | +0.02% |
| 03/11 | 6,140 | 6,300 | 6,140 | 6,210 | +1.14% | 1,700 | 315億1885万 | -1% |
| 03/08 | 6,110 | 6,140 | 6,100 | 6,140 | -0.49% | 500 | 311億6357万 | -2.21% |
| 03/07 | 6,120 | 6,190 | 6,110 | 6,170 | -0.48% | 600 | 313億1583万 | -1.86% |
| 03/06 | 6,130 | 6,200 | 6,130 | 6,200 | -0.48% | 600 | 314億6810万 | -1.45% |
| 03/05 | 6,100 | 6,280 | 6,100 | 6,230 | +2.13% | 500 | 316億2036万 | -0.99% |
| 03/04 | 6,060 | 6,100 | 6,050 | 6,100 | +0.49% | 1,800 | 309億6055万 | -3.01% |
| 03/01 | 6,160 | 6,160 | 6,070 | 6,070 | -1.46% | 500 | 308億828万 | -3.51% |
| 02/29 | 6,090 | 6,160 | 6,090 | 6,160 | +0.98% | 600 | 312億6508万 | -2.13% |
| 02/28 | 6,100 | 6,100 | 6,100 | 6,100 | -0.33% | 600 | 309億6055万 | -3.05% |
| 02/27 | 6,200 | 6,200 | 6,070 | 6,120 | -1.29% | 1,200 | 310億6206万 | -2.72% |
| 02/26 | 6,270 | 6,300 | 6,200 | 6,200 | -1.43% | 1,500 | 314億6810万 | -1.43% |
| 02/22 | 6,350 | 6,350 | 6,290 | 6,290 | -1.1% | 300 | 319億2489万 | -0.06% |
| 02/19 | 6,360 | 6,360 | 6,360 | 6,360 | 0% | 100 | 322億8018万 | +1.06% |
| 02/16 | 6,360 | 6,360 | 6,360 | 6,360 | 0% | 200 | 322億8018万 | +1.13% |
| 02/15 | 6,350 | 6,460 | 6,350 | 6,360 | +0.16% | 1,500 | 322億8018万 | +1.21% |
| 02/14 | 6,360 | 6,360 | 6,260 | 6,350 | +0.16% | 1,100 | 322億2942万 | +1.11% |
| 02/13 | 6,330 | 6,350 | 6,330 | 6,340 | +0.16% | 900 | 321億7867万 | +0.97% |
| 02/09 | 6,330 | 6,350 | 6,330 | 6,330 | 0% | 600 | 321億2791万 | +0.75% |
| 02/08 | 6,340 | 6,380 | 6,330 | 6,330 | -1.25% | 800 | 321億2791万 | +0.88% |
| 02/07 | 6,480 | 6,480 | 6,410 | 6,410 | -0.77% | 200 | 325億3395万 | +2.43% |
| 02/06 | 6,400 | 6,520 | 6,400 | 6,460 | +0.16% | 600 | 327億8773万 | +3.63% |
| 02/05 | 6,470 | 6,470 | 6,450 | 6,450 | +0.94% | 400 | 327億3697万 | +4% |
| 02/02 | 6,490 | 6,490 | 6,320 | 6,390 | +1.11% | 800 | 324億3244万 | +3.55% |
| 02/01 | 6,370 | 6,370 | 6,290 | 6,320 | -0.78% | 600 | 320億7716万 | +2.88% |
| 01/31 | 6,460 | 6,460 | 6,310 | 6,370 | +0.16% | 900 | 323億3093万 | +4.12% |
| 01/30 | 6,320 | 6,360 | 6,320 | 6,360 | +0.16% | 600 | 322億8018万 | +4.4% |
| 01/29 | 6,280 | 6,410 | 6,260 | 6,350 | +1.44% | 3,900 | 322億2942万 | +4.68% |
| 01/26 | 6,240 | 6,360 | 6,230 | 6,260 | +0.32% | 2,300 | 317億7263万 | +3.59% |
| 01/25 | 6,140 | 6,270 | 6,140 | 6,240 | +1.63% | 2,800 | 316億7112万 | +3.65% |
| 01/24 | 6,120 | 6,150 | 6,120 | 6,140 | -0.16% | 800 | 311億6357万 | +2.4% |
| 01/23 | 6,150 | 6,200 | 6,150 | 6,150 | +0.16% | 500 | 312億1432万 | +2.81% |
| 01/22 | 6,130 | 6,140 | 6,090 | 6,140 | +0.33% | 1,300 | 311億6357万 | +3.11% |
| 01/19 | 6,080 | 6,120 | 6,080 | 6,120 | +0.66% | 600 | 310億6206万 | +3.22% |
| 01/18 | 6,100 | 6,100 | 6,050 | 6,080 | -0.33% | 1,400 | 308億5904万 | +2.98% |
| 01/17 | 6,260 | 6,260 | 6,050 | 6,100 | -2.87% | 5,400 | 309億6055万 | +3.78% |
| 01/16 | 6,300 | 6,300 | 6,280 | 6,280 | +0.16% | 200 | 318億7414万 | +7.3% |
| 01/15 | 6,260 | 6,390 | 6,200 | 6,270 | +0.16% | 2,600 | 318億2338万 | +7.71% |
| 01/12 | 6,240 | 6,400 | 6,240 | 6,260 | +0.32% | 1,200 | 317億7263万 | +8.1% |
| 01/11 | 6,150 | 6,250 | 6,150 | 6,240 | -0.16% | 1,900 | 316億7112万 | +8.31% |
| 01/10 | 6,400 | 6,400 | 6,210 | 6,250 | -1.42% | 1,700 | 317億2187万 | +9.08% |
| 01/09 | 6,430 | 6,430 | 6,250 | 6,340 | -1.55% | 1,900 | 321億7867万 | +11.25% |
| 01/05 | 6,170 | 6,700 | 6,070 | 6,440 | +5.23% | 5,100 | 326億8622万 | +13.7% |
| 01/04 | 6,000 | 6,130 | 5,880 | 6,120 | +3.73% | 5,200 | 310億6206万 | +8.78% |
| 2023 |
| 12/29 | 5,820 | 5,900 | 5,820 | 5,900 | +1.37% | 400 | 299億4545万 | +5.38% |
| 12/28 | 5,670 | 5,900 | 5,670 | 5,820 | +2.83% | 3,400 | 295億3941万 | +4.28% |
| 12/27 | 5,620 | 5,670 | 5,620 | 5,660 | -0.18% | 1,700 | 287億2733万 | +1.69% |
| 12/26 | 5,640 | 5,670 | 5,640 | 5,670 | -0.35% | 1,600 | 287億7808万 | +2.02% |
| 12/25 | 5,700 | 5,700 | 5,650 | 5,690 | -0.35% | 1,100 | 288億7959万 | +2.54% |
| 12/22 | 5,670 | 5,710 | 5,640 | 5,710 | -0.17% | 1,100 | 289億8110万 | +3.11% |
| 12/21 | 5,670 | 5,730 | 5,670 | 5,720 | +0.53% | 1,700 | 290億3186万 | +3.49% |
| 12/20 | 5,680 | 5,750 | 5,680 | 5,690 | -1.56% | 1,200 | 288億7959万 | +3.19% |
| 12/19 | 5,680 | 5,780 | 5,640 | 5,780 | +1.76% | 2,900 | 293億3639万 | +5.09% |
| 12/18 | 5,670 | 5,710 | 5,620 | 5,680 | +0.53% | 2,100 | 288億2884万 | +3.57% |
| 12/15 | 5,850 | 5,850 | 5,530 | 5,650 | -2.25% | 9,200 | 286億7657万 | +3.2% |
| 12/14 | 5,650 | 6,200 | 5,520 | 5,780 | +5.28% | 13,500 | 293億3639万 | +5.76% |
| 12/13 | （IR情報）15:00 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/13 | 5,460 | 5,590 | 5,460 | 5,490 | 0% | 1,300 | 278億6449万 | +0.72% |
| 12/12 | 5,540 | 5,540 | 5,490 | 5,490 | 0% | 600 | 278億6449万 | +0.73% |
| 12/11 | 5,460 | 5,490 | 5,420 | 5,490 | +1.29% | 700 | 278億6449万 | +0.77% |
| 12/08 | 5,420 | 5,420 | 5,420 | 5,420 | -1.09% | 800 | 275億921万 | -0.5% |
| 12/07 | 5,530 | 5,540 | 5,400 | 5,480 | 0% | 1,300 | 278億1374万 | +0.57% |
| 12/06 | 5,450 | 5,500 | 5,450 | 5,480 | -0.72% | 600 | 278億1374万 | +0.62% |
| 12/05 | 5,500 | 5,520 | 5,500 | 5,520 | 0% | 700 | 280億1676万 | +1.41% |
| 12/04 | 5,470 | 5,520 | 5,450 | 5,520 | +0.91% | 1,700 | 280億1676万 | +1.17% |
| 12/01 | 5,420 | 5,480 | 5,420 | 5,470 | +0.18% | 600 | 277億6298万 | +0.22% |
| 11/30 | 5,430 | 5,520 | 5,430 | 5,460 | -0.36% | 1,800 | 277億1223万 | -0.04% |
| 11/29 | 5,500 | 5,500 | 5,480 | 5,480 | 0% | 800 | 278億1374万 | +0.27% |
| 11/28 | 5,470 | 5,500 | 5,460 | 5,480 | +0.55% | 1,300 | 278億1374万 | +0.2% |
| 11/27 | 5,440 | 5,480 | 5,440 | 5,450 | +0.18% | 800 | 276億6147万 | -0.46% |
| 11/24 | 5,440 | 5,480 | 5,440 | 5,440 | -0.18% | 400 | 276億1072万 | -0.77% |
| 11/22 | 5,450 | 5,480 | 5,420 | 5,450 | 0% | 1,700 | 276億6147万 | -0.73% |
| 11/21 | 5,410 | 5,450 | 5,410 | 5,450 | -0.18% | 400 | 276億6147万 | -0.86% |
| 11/20 | 5,440 | 5,460 | 5,410 | 5,460 | +0.92% | 1,700 | 277億1223万 | -0.8% |
