| 2025 |
| 06/13 | 7,580 | 7,580 | 7,440 | 7,440 | -0.67% | 500 | 377億6172万 | -1.25% |
| 06/12 | 7,640 | 7,640 | 7,380 | 7,490 | -2.35% | 4,100 | 380億1549万 | -0.48% |
| 06/11 | （IR情報）15:30 人事異動に関するお知らせ |
| 06/11 | （IR情報）15:30 2025年4月期決算短信〔日本基準〕(連結) |
| 06/11 | 7,740 | 7,740 | 7,550 | 7,670 | -0.13% | 3,700 | 389億2908万 | +2.04% |
| 06/10 | 7,760 | 7,760 | 7,630 | 7,680 | -0.78% | 1,900 | 389億7984万 | +2.37% |
| 06/09 | 7,710 | 7,740 | 7,710 | 7,740 | +0.39% | 400 | 392億8437万 | +3.41% |
| 06/06 | 7,790 | 7,790 | 7,630 | 7,710 | -0.77% | 1,000 | 391億3210万 | +3.24% |
| 06/05 | 7,700 | 7,770 | 7,700 | 7,770 | +0.26% | 1,000 | 394億3663万 | +4.23% |
| 06/04 | 7,740 | 7,750 | 7,700 | 7,750 | +0.13% | 800 | 393億3512万 | +4.05% |
| 06/03 | 7,740 | 7,750 | 7,620 | 7,740 | +1.18% | 2,100 | 392億8437万 | +3.95% |
| 06/02 | 7,500 | 7,650 | 7,500 | 7,650 | +2.27% | 1,600 | 388億2757万 | +2.75% |
| 05/30 | 7,420 | 7,480 | 7,420 | 7,480 | 0% | 500 | 379億6474万 | +0.4% |
| 05/29 | 7,490 | 7,490 | 7,390 | 7,480 | +0.94% | 400 | 379億6474万 | +0.25% |
| 05/28 | 7,380 | 7,410 | 7,380 | 7,410 | -0.13% | 700 | 376億945万 | -0.86% |
| 05/27 | 7,500 | 7,500 | 7,420 | 7,420 | -0.93% | 400 | 376億6021万 | -0.92% |
| 05/26 | 7,410 | 7,490 | 7,410 | 7,490 | +1.08% | 900 | 380億1549万 | -0.09% |
| 05/23 | 7,410 | 7,410 | 7,410 | 7,410 | -0.67% | 200 | 376億945万 | -1.34% |
| 05/22 | 7,450 | 7,500 | 7,420 | 7,460 | 0% | 700 | 378億6323万 | -0.92% |
| 05/21 | （IR情報）15:30 人事異動に関するお知らせ |
| 05/21 | 7,470 | 7,470 | 7,420 | 7,460 | -0.53% | 1,500 | 378億6323万 | -1.05% |
| 05/20 | 7,500 | 7,500 | 7,500 | 7,500 | +0.54% | 200 | 380億6625万 | -0.5% |
| 05/19 | 7,440 | 7,470 | 7,440 | 7,460 | +0.13% | 800 | 378億6323万 | -0.96% |
| 05/16 | 7,600 | 7,600 | 7,450 | 7,450 | -1.72% | 1,200 | 378億1247万 | -0.94% |
| 05/15 | 7,360 | 7,580 | 7,360 | 7,580 | +3.13% | 2,000 | 384億7229万 | +1.15% |
| 05/14 | 7,340 | 7,420 | 7,340 | 7,350 | 0% | 700 | 373億492万 | -1.46% |
| 05/13 | 7,420 | 7,420 | 7,350 | 7,350 | -0.68% | 900 | 373億492万 | -1.25% |
| 05/12 | 7,260 | 7,400 | 7,240 | 7,400 | +1.93% | 900 | 375億5870万 | -0.48% |
| 05/09 | 7,270 | 7,270 | 7,230 | 7,260 | 0% | 700 | 368億4813万 | -2.33% |
| 05/08 | 7,450 | 7,450 | 7,260 | 7,260 | -0.55% | 500 | 368億4813万 | -2.39% |
| 05/07 | 7,240 | 7,300 | 7,220 | 7,300 | +0.83% | 500 | 370億5115万 | -1.91% |
| 05/02 | 7,300 | 7,490 | 7,190 | 7,240 | -1.23% | 5,000 | 367億4662万 | -2.77% |
| 05/01 | 7,370 | 7,370 | 7,280 | 7,330 | -0.54% | 900 | 372億341万 | -1.64% |
| 04/30 | 7,530 | 7,530 | 7,250 | 7,370 | -2.9% | 4,000 | 374億643万 | -1.09% |
| 04/28 | 7,650 | 7,660 | 7,560 | 7,590 | -1.43% | 1,500 | 385億2304万 | +1.82% |
| 04/25 | 7,720 | 7,720 | 7,700 | 7,700 | -0.26% | 900 | 390億8135万 | +3.51% |
| 04/24 | 7,780 | 7,780 | 7,720 | 7,720 | -0.77% | 400 | 391億8286万 | +3.95% |
| 04/23 | 7,780 | 7,780 | 7,780 | 7,780 | +0.26% | 100 | 394億8739万 | +4.68% |
| 04/22 | 7,820 | 7,830 | 7,760 | 7,760 | -0.51% | 700 | 393億8588万 | +4.94% |
| 04/21 | 7,740 | 7,840 | 7,740 | 7,800 | +0.26% | 1,100 | 395億8890万 | +6.06% |
| 04/18 | 7,630 | 7,780 | 7,630 | 7,780 | +1.97% | 200 | 394億8739万 | +6.43% |
| 04/17 | 7,720 | 7,750 | 7,630 | 7,630 | -2.55% | 1,200 | 387億2606万 | +5.04% |
| 04/16 | 7,870 | 7,890 | 7,700 | 7,830 | -0.51% | 1,800 | 397億4116万 | +8.39% |
| 04/15 | 7,690 | 7,950 | 7,610 | 7,870 | +2.21% | 6,800 | 399億4418万 | +9.7% |
| 04/14 | 7,480 | 7,790 | 7,420 | 7,700 | +3.36% | 6,000 | 390億8135万 | +8.06% |
| 04/11 | 7,260 | 7,450 | 7,230 | 7,450 | +1.36% | 1,900 | 378億1247万 | +5.2% |
| 04/10 | 7,480 | 7,480 | 7,240 | 7,350 | +2.37% | 3,600 | 373億492万 | +4.3% |
| 04/09 | 6,770 | 7,180 | 6,710 | 7,180 | +6.06% | 5,700 | 364億4209万 | +2.26% |
| 04/08 | （IR情報）16:00 2025年4月期通期の連結業績予想及び配当予想の修正に関するお知らせ |
| 04/08 | 6,740 | 6,900 | 6,680 | 6,770 | +1.04% | 3,900 | 343億6113万 | -3.3% |
| 04/07 | 6,950 | 6,950 | 6,700 | 6,700 | -3.6% | 2,200 | 340億585万 | -4.24% |
| 04/04 | 7,080 | 7,110 | 6,940 | 6,950 | -3.2% | 1,600 | 352億7472万 | -0.61% |
| 04/03 | 7,250 | 7,250 | 6,940 | 7,180 | -1.91% | 2,400 | 364億4209万 | +2.78% |
| 04/02 | 7,390 | 7,440 | 7,310 | 7,320 | -0.95% | 1,300 | 371億5266万 | +4.96% |
| 04/01 | 7,360 | 7,400 | 7,300 | 7,390 | +0.27% | 600 | 375億794万 | +6.22% |
| 03/31 | 7,350 | 7,480 | 7,230 | 7,370 | -0.41% | 1,400 | 374億643万 | +6.23% |
| 03/28 | 7,380 | 7,400 | 7,300 | 7,400 | +0.27% | 1,500 | 375億5870万 | +6.89% |
| 03/27 | 7,350 | 7,390 | 7,270 | 7,380 | +0.96% | 1,400 | 374億5719万 | +6.85% |
| 03/26 | 7,450 | 7,450 | 7,290 | 7,310 | -1.88% | 1,500 | 371億190万 | +6.03% |
| 03/25 | 7,650 | 7,660 | 7,210 | 7,450 | +3.47% | 9,400 | 378億1247万 | +8.3% |
| 03/24 | 7,400 | 7,400 | 7,200 | 7,200 | -2.7% | 2,400 | 365億4360万 | +5.02% |
| 03/21 | 7,420 | 7,440 | 7,120 | 7,400 | -5.73% | 14,500 | 375億5870万 | +8.17% |
| 03/19 | 7,850 | 7,850 | 7,850 | 7,850 | +14.6% | 7,400 | 398億4267万 | +15.14% |
| 03/18 | 6,800 | 6,850 | 6,800 | 6,850 | +1.63% | 600 | 347億6717万 | +1.08% |
| 03/17 | 6,690 | 6,780 | 6,690 | 6,740 | +0.75% | 1,700 | 342億887万 | -0.56% |
| 03/14 | 6,640 | 6,690 | 6,640 | 6,690 | +0.75% | 300 | 339億5509万 | -1.39% |
| 03/13 | 6,610 | 6,660 | 6,570 | 6,640 | 0% | 1,300 | 337億132万 | -2.24% |
| 03/12 | 6,550 | 6,650 | 6,550 | 6,640 | +0.91% | 300 | 337億132万 | -2.52% |
| 03/11 | 6,530 | 6,620 | 6,500 | 6,580 | -1.05% | 2,500 | 333億9679万 | -3.66% |
| 03/10 | 6,690 | 6,690 | 6,550 | 6,650 | +0.45% | 3,100 | 337億5207万 | -2.89% |
| 03/07 | （IR情報）15:30 組織変更及び人事異動に関するお知らせ |
| 03/07 | （IR情報）15:30 2025年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/07 | 6,550 | 6,700 | 6,550 | 6,620 | +0.91% | 4,200 | 335億9981万 | -3.6% |
| 03/06 | 6,700 | 6,700 | 6,560 | 6,560 | -2.09% | 1,500 | 332億9528万 | -4.75% |
| 03/05 | 6,670 | 6,700 | 6,670 | 6,700 | +0.15% | 800 | 340億585万 | -3.05% |
| 03/04 | 6,690 | 6,690 | 6,690 | 6,690 | +0.3% | 100 | 339億5509万 | -3.39% |
| 03/03 | 6,600 | 6,670 | 6,600 | 6,670 | +1.06% | 1,600 | 338億5358万 | -3.96% |
| 02/28 | 6,760 | 6,760 | 6,600 | 6,600 | -2.65% | 3,700 | 334億9830万 | -5.2% |
| 02/27 | 6,880 | 6,880 | 6,780 | 6,780 | -1.45% | 1,700 | 344億1189万 | -2.89% |
| 02/26 | （IR情報）15:30 シンジケートローン方式による「SDGsグリーン・ローン」契約締結に関するお知らせ |
| 02/26 | 6,860 | 6,880 | 6,850 | 6,880 | 0% | 500 | 349億1944万 | -1.59% |
| 02/25 | 6,910 | 6,910 | 6,880 | 6,880 | -0.43% | 600 | 349億1944万 | -1.64% |
| 02/21 | 7,000 | 7,000 | 6,900 | 6,910 | -1.29% | 700 | 350億7170万 | -1.26% |
| 02/20 | 7,000 | 7,000 | 7,000 | 7,000 | -0.14% | 100 | 355億2850万 | -0.09% |
| 02/19 | 7,060 | 7,080 | 7,010 | 7,010 | -0.43% | 900 | 355億7925万 | 0% |
| 02/18 | 6,940 | 7,040 | 6,940 | 7,040 | +1.44% | 900 | 357億3152万 | +0.38% |
| 02/17 | 6,890 | 6,960 | 6,870 | 6,940 | +1.02% | 1,300 | 352億2397万 | -1.1% |
| 02/14 | 6,870 | 6,870 | 6,870 | 6,870 | +0.44% | 100 | 348億6868万 | -2.18% |
| 02/13 | 6,840 | 6,860 | 6,820 | 6,840 | +0.15% | 600 | 347億1642万 | -2.74% |
| 02/12 | 6,840 | 6,840 | 6,830 | 6,830 | +0.29% | 700 | 346億6566万 | -3.05% |
| 02/10 | 6,850 | 6,910 | 6,810 | 6,810 | -1.16% | 1,600 | 345億6415万 | -3.49% |
| 02/07 | 6,870 | 6,890 | 6,810 | 6,890 | +0.15% | 1,000 | 349億7019万 | -2.52% |
| 02/06 | 6,900 | 6,910 | 6,820 | 6,880 | -0.15% | 1,800 | 349億1944万 | -2.81% |
| 02/05 | （IR情報）15:30 中堅・中小企業の賃上げに向けた省力化等の大規模成長投資補助金の交付決定に関するお知らせ |
| 02/05 | 7,030 | 7,090 | 6,890 | 6,890 | -3.5% | 2,900 | 349億7019万 | -2.79% |
| 02/03 | 7,050 | 7,140 | 7,000 | 7,140 | +0.56% | 1,500 | 362億3907万 | +0.56% |
| 01/31 | 7,100 | 7,100 | 7,100 | 7,100 | +1.28% | 100 | 360億3605万 | -0.06% |
| 01/30 | 7,060 | 7,090 | 7,010 | 7,010 | -1.82% | 1,200 | 355億7925万 | -1.36% |
| 01/29 | 7,120 | 7,140 | 7,120 | 7,140 | +0.28% | 200 | 362億3907万 | +0.37% |
| 01/28 | 7,120 | 7,120 | 7,120 | 7,120 | -0.42% | 200 | 361億3756万 | +0.07% |
| 01/27 | 7,070 | 7,150 | 7,070 | 7,150 | +1.27% | 400 | 362億8982万 | +0.48% |
| 01/23 | 7,100 | 7,100 | 7,050 | 7,060 | -1.81% | 600 | 358億3303万 | -0.81% |
| 01/22 | 7,180 | 7,190 | 7,010 | 7,190 | +1.27% | 700 | 364億9284万 | +0.77% |
| 01/21 | 6,980 | 7,100 | 6,980 | 7,100 | +0.14% | 1,200 | 360億3605万 | -0.53% |
| 01/20 | 6,870 | 7,100 | 6,870 | 7,090 | +1.29% | 1,400 | 359億8529万 | -0.87% |
| 01/17 | 6,990 | 7,090 | 6,990 | 7,000 | +0.14% | 1,100 | 355億2850万 | -2.29% |
| 01/15 | 6,960 | 7,060 | 6,860 | 6,990 | +0.43% | 2,600 | 354億7774万 | -2.62% |
| 01/14 | 7,010 | 7,010 | 6,840 | 6,960 | -1.83% | 5,200 | 353億2548万 | -3.31% |
