時価総額
- 2010年4月30日
- 71億5188万
- 2011年4月26日
- 82億2307万
- 2012年4月25日
- 84億7354万
- 2013年4月30日
- 105億5729万
- 2014年4月28日
- 113億6037万
- 2015年4月30日
- 137億8171万
- 2016年4月28日
- 159億33万
- 2017年4月28日
- 159億5014万
- 2018年4月27日
- 180億8357万
- 2019年4月26日
- 182億938万
- 2020年4月30日
- 194億1940万
- 2021年4月30日
- 247億1530万
- 2022年4月28日
- 242億6074万
- 2023年4月28日
- 252億1884万
- 2024年4月30日
- 320億2736万
- 2025年4月30日
- 371億7161万
2025/01/14～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 7,580 | 7,580 | 7,440 | 7,440 | -0.67% | 500 | 377億6172万 | -1.25% | 19.25 | 1.67 |
| 06/12 | 7,640 | 7,640 | 7,380 | 7,490 | -2.35% | 4,100 | 380億1549万 | -0.48% | 19.38 | 1.68 |
| 06/11 | 7,740 | 7,740 | 7,550 | 7,670 | -0.13% | 3,700 | 389億2908万 | +2.04% | 19.85 | 1.72 |
| 06/10 | 7,760 | 7,760 | 7,630 | 7,680 | -0.78% | 1,900 | 389億7984万 | +2.37% | 19.87 | 1.72 |
| 06/09 | 7,710 | 7,740 | 7,710 | 7,740 | +0.39% | 400 | 392億8437万 | +3.41% | 20.03 | 1.74 |
| 06/06 | 7,790 | 7,790 | 7,630 | 7,710 | -0.77% | 1,000 | 391億3210万 | +3.24% | 19.95 | 1.73 |
| 06/05 | 7,700 | 7,770 | 7,700 | 7,770 | +0.26% | 1,000 | 394億3663万 | +4.23% | 20.11 | 1.74 |
| 06/04 | 7,740 | 7,750 | 7,700 | 7,750 | +0.13% | 800 | 393億3512万 | +4.05% | 20.06 | 1.74 |
| 06/03 | 7,740 | 7,750 | 7,620 | 7,740 | +1.18% | 2,100 | 392億8437万 | +3.95% | 20.03 | 1.74 |
| 06/02 | 7,500 | 7,650 | 7,500 | 7,650 | +2.27% | 1,600 | 388億2757万 | +2.75% | 19.8 | 1.72 |
| 05/30 | 7,420 | 7,480 | 7,420 | 7,480 | 0% | 500 | 379億6474万 | +0.4% | 19.36 | 1.68 |
| 05/29 | 7,490 | 7,490 | 7,390 | 7,480 | +0.94% | 400 | 379億6474万 | +0.25% | 19.36 | 1.68 |
| 05/28 | 7,380 | 7,410 | 7,380 | 7,410 | -0.13% | 700 | 376億945万 | -0.86% | 19.18 | 1.66 |
| 05/27 | 7,500 | 7,500 | 7,420 | 7,420 | -0.93% | 400 | 376億6021万 | -0.92% | 19.2 | 1.67 |
| 05/26 | 7,410 | 7,490 | 7,410 | 7,490 | +1.08% | 900 | 380億1549万 | -0.09% | 19.38 | 1.68 |
| 05/23 | 7,410 | 7,410 | 7,410 | 7,410 | -0.67% | 200 | 376億945万 | -1.34% | 19.18 | 1.66 |
| 05/22 | 7,450 | 7,500 | 7,420 | 7,460 | 0% | 700 | 378億6323万 | -0.92% | 19.31 | 1.67 |
| 05/21 | 7,470 | 7,470 | 7,420 | 7,460 | -0.53% | 1,500 | 378億6323万 | -1.05% | 19.31 | 1.67 |
| 05/20 | 7,500 | 7,500 | 7,500 | 7,500 | +0.54% | 200 | 380億6625万 | -0.5% | 19.41 | 1.68 |
| 05/19 | 7,440 | 7,470 | 7,440 | 7,460 | +0.13% | 800 | 378億6323万 | -0.96% | 19.31 | 1.67 |
| 05/16 | 7,600 | 7,600 | 7,450 | 7,450 | -1.72% | 1,200 | 378億1247万 | -0.94% | 19.28 | 1.67 |
| 05/15 | 7,360 | 7,580 | 7,360 | 7,580 | +3.13% | 2,000 | 384億7229万 | +1.15% | 19.62 | 1.7 |
| 05/14 | 7,340 | 7,420 | 7,340 | 7,350 | 0% | 700 | 373億492万 | -1.46% | 19.02 | 1.65 |
| 05/13 | 7,420 | 7,420 | 7,350 | 7,350 | -0.68% | 900 | 373億492万 | -1.25% | 19.02 | 1.65 |
| 05/12 | 7,260 | 7,400 | 7,240 | 7,400 | +1.93% | 900 | 375億5870万 | -0.48% | 19.15 | 1.66 |
| 05/09 | 7,270 | 7,270 | 7,230 | 7,260 | 0% | 700 | 368億4813万 | -2.33% | 18.79 | 1.63 |
| 05/08 | 7,450 | 7,450 | 7,260 | 7,260 | -0.55% | 500 | 368億4813万 | -2.39% | 18.79 | 1.63 |
| 05/07 | 7,240 | 7,300 | 7,220 | 7,300 | +0.83% | 500 | 370億5115万 | -1.91% | 18.89 | 1.64 |
| 05/02 | 7,300 | 7,490 | 7,190 | 7,240 | -1.23% | 5,000 | 367億4662万 | -2.77% | 18.74 | 1.62 |
| 05/01 | 7,370 | 7,370 | 7,280 | 7,330 | -0.54% | 900 | 372億341万 | -1.64% | 18.97 | 1.64 |
| 04/30 | 7,530 | 7,530 | 7,250 | 7,370 | -2.9% | 4,000 | 374億643万 | -1.09% | 19.07 | 1.65 |
| 04/28 | 7,650 | 7,660 | 7,560 | 7,590 | -1.43% | 1,500 | 385億2304万 | +1.82% | 19.64 | 1.7 |
| 04/25 | 7,720 | 7,720 | 7,700 | 7,700 | -0.26% | 900 | 390億8135万 | +3.51% | 19.93 | 1.73 |
| 04/24 | 7,780 | 7,780 | 7,720 | 7,720 | -0.77% | 400 | 391億8286万 | +3.95% | 19.98 | 1.73 |
| 04/23 | 7,780 | 7,780 | 7,780 | 7,780 | +0.26% | 100 | 394億8739万 | +4.68% | 20.13 | 1.75 |
| 04/22 | 7,820 | 7,830 | 7,760 | 7,760 | -0.51% | 700 | 393億8588万 | +4.94% | 20.08 | 1.74 |
| 04/21 | 7,740 | 7,840 | 7,740 | 7,800 | +0.26% | 1,100 | 395億8890万 | +6.06% | 20.18 | 1.75 |
| 04/18 | 7,630 | 7,780 | 7,630 | 7,780 | +1.97% | 200 | 394億8739万 | +6.43% | 20.13 | 1.75 |
| 04/17 | 7,720 | 7,750 | 7,630 | 7,630 | -2.55% | 1,200 | 387億2606万 | +5.04% | 19.74 | 1.71 |
| 04/16 | 7,870 | 7,890 | 7,700 | 7,830 | -0.51% | 1,800 | 397億4116万 | +8.39% | 20.26 | 1.76 |
| 04/15 | 7,690 | 7,950 | 7,610 | 7,870 | +2.21% | 6,800 | 399億4418万 | +9.7% | 20.37 | 1.77 |
| 04/14 | 7,480 | 7,790 | 7,420 | 7,700 | +3.36% | 6,000 | 390億8135万 | +8.06% | 19.93 | 1.73 |
| 04/11 | 7,260 | 7,450 | 7,230 | 7,450 | +1.36% | 1,900 | 378億1247万 | +5.2% | 19.28 | 1.67 |
| 04/10 | 7,480 | 7,480 | 7,240 | 7,350 | +2.37% | 3,600 | 373億492万 | +4.3% | 19.02 | 1.65 |
| 04/09 | 6,770 | 7,180 | 6,710 | 7,180 | +6.06% | 5,700 | 364億4209万 | +2.26% | 18.58 | 1.61 |
| 04/08 | 6,740 | 6,900 | 6,680 | 6,770 | +1.04% | 3,900 | 343億6113万 | -3.3% | 17.52 | 1.52 |
| 04/07 | 6,950 | 6,950 | 6,700 | 6,700 | -3.6% | 2,200 | 340億585万 | -4.24% | 17.34 | 1.5 |
| 04/04 | 7,080 | 7,110 | 6,940 | 6,950 | -3.2% | 1,600 | 352億7472万 | -0.61% | 17.99 | 1.56 |
| 04/03 | 7,250 | 7,250 | 6,940 | 7,180 | -1.91% | 2,400 | 364億4209万 | +2.78% | 18.58 | 1.61 |
| 04/02 | 7,390 | 7,440 | 7,310 | 7,320 | -0.95% | 1,300 | 371億5266万 | +4.96% | 18.94 | 1.64 |
| 04/01 | 7,360 | 7,400 | 7,300 | 7,390 | +0.27% | 600 | 375億794万 | +6.22% | 19.12 | 1.66 |
| 03/31 | 7,350 | 7,480 | 7,230 | 7,370 | -0.41% | 1,400 | 374億643万 | +6.23% | 19.07 | 1.65 |
| 03/28 | 7,380 | 7,400 | 7,300 | 7,400 | +0.27% | 1,500 | 375億5870万 | +6.89% | 19.15 | 1.66 |
| 03/27 | 7,350 | 7,390 | 7,270 | 7,380 | +0.96% | 1,400 | 374億5719万 | +6.85% | 19.1 | 1.66 |
| 03/26 | 7,450 | 7,450 | 7,290 | 7,310 | -1.88% | 1,500 | 371億190万 | +6.03% | 18.92 | 1.64 |
| 03/25 | 7,650 | 7,660 | 7,210 | 7,450 | +3.47% | 9,400 | 378億1247万 | +8.3% | 19.28 | 1.67 |
| 03/24 | 7,400 | 7,400 | 7,200 | 7,200 | -2.7% | 2,400 | 365億4360万 | +5.02% | 18.63 | 1.62 |
| 03/21 | 7,420 | 7,440 | 7,120 | 7,400 | -5.73% | 14,500 | 375億5870万 | +8.17% | 19.15 | 1.66 |
| 03/19 | 7,850 | 7,850 | 7,850 | 7,850 | +14.6% | 7,400 | 398億4267万 | +15.14% | 20.31 | 1.76 |
| 03/18 | 6,800 | 6,850 | 6,800 | 6,850 | +1.63% | 600 | 347億6717万 | +1.08% | 17.73 | 1.54 |
| 03/17 | 6,690 | 6,780 | 6,690 | 6,740 | +0.75% | 1,700 | 342億887万 | -0.56% | 17.44 | 1.51 |
| 03/14 | 6,640 | 6,690 | 6,640 | 6,690 | +0.75% | 300 | 339億5509万 | -1.39% | 17.31 | 1.5 |
| 03/13 | 6,610 | 6,660 | 6,570 | 6,640 | 0% | 1,300 | 337億132万 | -2.24% | 17.18 | 1.49 |
| 03/12 | 6,550 | 6,650 | 6,550 | 6,640 | +0.91% | 300 | 337億132万 | -2.52% | 17.18 | 1.49 |
| 03/11 | 6,530 | 6,620 | 6,500 | 6,580 | -1.05% | 2,500 | 333億9679万 | -3.66% | 17.03 | 1.48 |
| 03/10 | 6,690 | 6,690 | 6,550 | 6,650 | +0.45% | 3,100 | 337億5207万 | -2.89% | 17.21 | 1.49 |
| 03/07 | 6,550 | 6,700 | 6,550 | 6,620 | +0.91% | 4,200 | 335億9981万 | -3.6% | 17.13 | 1.49 |
| 03/06 | 6,700 | 6,700 | 6,560 | 6,560 | -2.09% | 1,500 | 332億9528万 | -4.75% | 16.98 | 1.47 |
| 03/05 | 6,670 | 6,700 | 6,670 | 6,700 | +0.15% | 800 | 340億585万 | -3.05% | 17.34 | 1.5 |
| 03/04 | 6,690 | 6,690 | 6,690 | 6,690 | +0.3% | 100 | 339億5509万 | -3.39% | 17.31 | 1.5 |
| 03/03 | 6,600 | 6,670 | 6,600 | 6,670 | +1.06% | 1,600 | 338億5358万 | -3.96% | 17.26 | 1.5 |
| 02/28 | 6,760 | 6,760 | 6,600 | 6,600 | -2.65% | 3,700 | 334億9830万 | -5.2% | 17.08 | 1.48 |
| 02/27 | 6,880 | 6,880 | 6,780 | 6,780 | -1.45% | 1,700 | 344億1189万 | -2.89% | 17.55 | 1.52 |
| 02/26 | 6,860 | 6,880 | 6,850 | 6,880 | 0% | 500 | 349億1944万 | -1.59% | 17.8 | 1.54 |
| 02/25 | 6,910 | 6,910 | 6,880 | 6,880 | -0.43% | 600 | 349億1944万 | -1.64% | 17.8 | 1.54 |
| 02/21 | 7,000 | 7,000 | 6,900 | 6,910 | -1.29% | 700 | 350億7170万 | -1.26% | 17.88 | 1.55 |
| 02/20 | 7,000 | 7,000 | 7,000 | 7,000 | -0.14% | 100 | 355億2850万 | -0.09% | 18.11 | 1.57 |
| 02/19 | 7,060 | 7,080 | 7,010 | 7,010 | -0.43% | 900 | 355億7925万 | 0% | 18.14 | 1.57 |
| 02/18 | 6,940 | 7,040 | 6,940 | 7,040 | +1.44% | 900 | 357億3152万 | +0.38% | 18.22 | 1.58 |
| 02/17 | 6,890 | 6,960 | 6,870 | 6,940 | +1.02% | 1,300 | 352億2397万 | -1.1% | 17.96 | 1.56 |
| 02/14 | 6,870 | 6,870 | 6,870 | 6,870 | +0.44% | 100 | 348億6868万 | -2.18% | 17.78 | 1.54 |
| 02/13 | 6,840 | 6,860 | 6,820 | 6,840 | +0.15% | 600 | 347億1642万 | -2.74% | 17.7 | 1.53 |
| 02/12 | 6,840 | 6,840 | 6,830 | 6,830 | +0.29% | 700 | 346億6566万 | -3.05% | 17.67 | 1.53 |
| 02/10 | 6,850 | 6,910 | 6,810 | 6,810 | -1.16% | 1,600 | 345億6415万 | -3.49% | 17.62 | 1.53 |
| 02/07 | 6,870 | 6,890 | 6,810 | 6,890 | +0.15% | 1,000 | 349億7019万 | -2.52% | 17.83 | 1.55 |
| 02/06 | 6,900 | 6,910 | 6,820 | 6,880 | -0.15% | 1,800 | 349億1944万 | -2.81% | 17.8 | 1.54 |
| 02/05 | 7,030 | 7,090 | 6,890 | 6,890 | -3.5% | 2,900 | 349億7019万 | -2.79% | 17.83 | 1.55 |
| 02/03 | 7,050 | 7,140 | 7,000 | 7,140 | +0.56% | 1,500 | 362億3907万 | +0.56% | 18.48 | 1.6 |
| 01/31 | 7,100 | 7,100 | 7,100 | 7,100 | +1.28% | 100 | 360億3605万 | -0.06% | 18.37 | 1.62 |
| 01/30 | 7,060 | 7,090 | 7,010 | 7,010 | -1.82% | 1,200 | 355億7925万 | -1.36% | 18.14 | 1.6 |
| 01/29 | 7,120 | 7,140 | 7,120 | 7,140 | +0.28% | 200 | 362億3907万 | +0.37% | 18.48 | 1.63 |
| 01/28 | 7,120 | 7,120 | 7,120 | 7,120 | -0.42% | 200 | 361億3756万 | +0.07% | 18.43 | 1.62 |
| 01/27 | 7,070 | 7,150 | 7,070 | 7,150 | +1.27% | 400 | 362億8982万 | +0.48% | 18.5 | 1.63 |
| 01/23 | 7,100 | 7,100 | 7,050 | 7,060 | -1.81% | 600 | 358億3303万 | -0.81% | 18.27 | 1.61 |
| 01/22 | 7,180 | 7,190 | 7,010 | 7,190 | +1.27% | 700 | 364億9284万 | +0.77% | 18.61 | 1.64 |
| 01/21 | 6,980 | 7,100 | 6,980 | 7,100 | +0.14% | 1,200 | 360億3605万 | -0.53% | 18.37 | 1.62 |
| 01/20 | 6,870 | 7,100 | 6,870 | 7,090 | +1.29% | 1,400 | 359億8529万 | -0.87% | 18.35 | 1.61 |
| 01/17 | 6,990 | 7,090 | 6,990 | 7,000 | +0.14% | 1,100 | 355億2850万 | -2.29% | 18.11 | 1.59 |
| 01/15 | 6,960 | 7,060 | 6,860 | 6,990 | +0.43% | 2,600 | 354億7774万 | -2.62% | 18.09 | 1.59 |
| 01/14 | 7,010 | 7,010 | 6,840 | 6,960 | -1.83% | 5,200 | 353億2548万 | -3.31% | 18.01 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 4月期 | 1,657 1,740 10/23 | 1,143 1,200 5/13 | 5,355 5,100 10/27 | - | - | 71億5188万 4/30 |
| 2011年 4月期 | 1,905 2,000 3/15 | 1,195 1,255 5/31 1,255 5/26 | 5,565 5,300 3/14 | 101億5100万 | 63億6975万 | 82億2307万 4/26 |
| 2012年 4月期 | 1,933 2,030 10/3 | 1,524 1,600 8/10 | 4,620 4,400 2/7 | 103億326万 | 81億2080万 | 84億7354万 4/25 |
| 2013年 4月期 | 2,267 2,380 10/1 | 1,534 1,611 5/29 | 4,620 4,400 4/11 | 120億7969万 | 81億7663万 | 105億5729万 4/30 |
| 2014年 4月期 | 2,848 2,990 10/1 2,990 9/30 | 1,762 1,850 6/7 | 8,610 8,200 9/30 | 151億7574万 | 93億8967万 | 113億6037万 4/28 |
| 2015年 4月期 | 3,038 3,190 9/30 | 2,110 2,215 5/14 2,215 5/13 | 12,600 12,000 10/29 | 161億9084万 | 112億4223万 | 137億8171万 4/30 |
| 2016年 4月期 | 3,648 3,830 8/7 | 2,582 2,711 8/25 | 15,645 14,900 8/25 | 194億3916万 | 137億5968万 | 159億33万 4/28 |
| 2017年 4月期 | 3,495 3,670 8/1 | 2,919 3,065 6/24 | 11,340 10,800 10/27 | 186億2708万 | 155億5640万 | 159億5014万 4/28 |
| 2018年 4月期 | 3,990 8/31 | 3,295 5/1 | 18,000 10/27 | 202億5124万 | 167億2377万 | 180億8357万 4/27 |
| 2019年 4月期 | 4,170 7/9 | 2,892 12/26 12/25 | 15,400 7/9 | 211億6483万 | 146億7834万 | 182億938万 4/26 |
| 2020年 4月期 | 4,000 10/29 | 2,700 3/10 | 15,400 10/30 | 203億200万 | 137億385万 | 194億1940万 4/30 |
| 2021年 4月期 | 5,690 3/10 | 3,590 6/12 | 25,700 12/10 | 288億7959万 | 182億2104万 | 247億1530万 4/30 |
| 2022年 4月期 | 5,560 9/30 | 4,580 3/8 | 11,400 6/14 | 282億1978万 | 232億4579万 | 242億6074万 4/28 |
| 2023年 4月期 | 5,370 9/8 | 4,750 12/9 | 8,600 12/9 | 272億5543万 | 241億862万 | 252億1884万 4/28 |
| 2024年 4月期 | 6,700 1/5 | 4,975 5/23 5/8 | 13,500 12/14 | 340億585万 | 252億5061万 | 320億2736万 4/30 |
| 2025年 4月期 | 8,900 9/9 | 6,140 8/5 | 27,900 9/11 | 451億7195万 | 311億6357万 | 371億7161万 4/30 |
| 最新 | 7,440 2025/6/13 | 500 | 377億6172万 | |||