時価総額

2012/11/16～2013/04/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20175/1, 株式分割 1→1.05
2013
04/301,9441,9811,9431,981-2.76%2,625105億5704万-2.46%58.951.09
04/262,0952,0952,0342,037-2.77%735108億5649万+0.3%60.621.12
04/252,0762,0952,0292,095+0.92%1,050111億6610万+3.32%62.351.16
04/242,0762,1242,0762,076-0.91%420110億6459万+2.63%61.781.14
04/232,0762,0952,0482,095+1.38%735111億6610万+3.83%62.351.16
04/222,0672,0672,0672,067-0.91%210110億1383万+2.77%61.51.14
04/192,0862,0862,0862,086-0.36%105111億1534万+4.03%62.061.15
04/182,0762,0932,0762,093+0.83%525111億5594万+4.88%62.291.15
04/172,0442,0762,0282,076+3.37%630110億6459万+4.49%61.781.14
04/162,0092,0092,0092,0090%525107億422万+1.55%59.771.11
04/152,0062,0092,0062,009+0.14%1,365107億422万+1.75%59.771.11
04/122,0212,0671,9262,006-1.82%2,205106億8900万+1.92%59.681.11
04/112,0002,0432,0002,043-3.38%4,620108億8694万+4.07%60.791.13
04/102,1902,1902,1142,1140%1,785112億6761万+8.15%62.911.17
04/092,1142,1142,0952,1140%1,365112億6761万+8.82%62.911.17
04/082,1142,1142,0572,114+2.78%630112億6761万+9.61%62.911.17
04/051,9182,0571,9182,057+0.98%2,415109億6308万+7.42%61.211.13
04/041,9262,0371,9262,037+1.86%210108億5649万+7.11%60.621.12
04/032,0002,0002,0002,000+5%105106億5855万+5.76%59.511.1
04/022,0472,0471,8661,905+5.21%945101億5100万+1.26%56.681.05
04/012,0472,0471,8101,810-7.27%42096億4852万-3.44%53.871
03/292,0002,0001,9521,952-2.38%735104億477万+4.24%58.11.08
03/282,0952,0951,9902,0000%1,575106億5855万+7.12%59.511.1
03/271,9902,0821,9902,000+0.48%1,050106億5855万+7.64%59.511.1
03/262,0192,0191,9901,990+0.72%420106億779万+7.59%59.231.1
03/251,9711,9761,9711,976+0.48%630105億3166万+7.29%58.81.09
03/221,9671,9671,9671,9670%315104億8090万+7.18%58.521.08
03/211,9381,9711,9381,967-0.24%1,260104億8090万+7.59%58.521.08
03/191,9671,9711,9671,971+2.73%315105億628万+8.26%58.661.09
03/181,9141,9621,9141,919+0.5%945102億2713万+5.73%57.11.06
03/151,8671,9101,8671,910+2.3%945101億7637万+5.5%56.821.05
03/141,8671,8671,8671,867+0.26%10599億4798万+3.42%55.541.03
03/131,8701,8701,8621,8620%1,05099億2260万+3.38%55.41.03
03/121,9051,9051,8571,862-2.2%1,26099億2260万+3.61%55.41.03
03/111,8861,9051,8861,904+3.04%840101億4592万+6.24%56.651.05
03/081,8481,8481,8481,848-2.02%10598億4647万+3.45%54.981.02
03/071,8571,8861,8101,886+2.06%1,050100億4949万+5.82%56.111.04
03/061,8101,8481,8101,848+2.11%31598億4647万+3.97%54.981.02
03/041,7761,8481,7761,810+1.88%84096億4345万+2.06%53.841
03/011,7751,7761,7751,776+1.47%42094億6580万+0.29%52.850.98
02/281,7311,7501,7311,750+1.1%21093億2876万-1.1%52.090.97
02/271,7371,7371,7311,731-2.47%21092億2725万-2.18%51.520.95
02/261,7491,7751,7491,775+1.53%21094億6073万+0.3%52.820.98
02/251,7491,7491,7491,7490%1,05093億1861万-1.1%52.030.96
02/221,7491,7491,7491,7490%10593億1861万-1.1%52.030.96
02/201,7491,7491,7491,749-2.81%10593億1861万-1.1%52.030.96
02/181,7231,7991,7231,7990%31595億8761万+1.76%53.530.99
02/151,7991,7991,7991,7990%1,47095億8761万+1.93%53.530.99
02/141,8001,8001,7631,799+0.75%73595億8761万+2.1%53.530.99
02/131,7861,7861,7861,786-0.21%10595億1656万+1.52%53.140.98
02/121,7901,7901,7901,790+0.21%10595億3686万+1.91%53.250.99
02/081,7861,7861,7861,786-1.32%10595億1656万+1.87%53.140.98
02/071,8191,8191,8101,810-0.52%31596億4345万+3.4%53.841
02/061,8101,8471,7711,819+1.6%1,47096億9420万+4.12%54.131
02/051,7811,7901,7811,790+0.8%73595億4194万+2.72%53.280.99
02/041,7711,7761,7711,776+0.27%31594億6580万+2.14%52.850.98
02/011,7711,7711,7711,771+1.03%10594億4043万+1.98%52.710.98
01/311,7571,7571,7531,753-0.16%31593億4399万+1%52.170.97
01/301,7531,7561,7381,756+0.16%52593億5922万+1.16%52.260.97
01/291,7531,7531,7531,753+0.05%10593億4399万+1.06%52.170.97
01/281,7501,7521,7501,752+0.11%1,15593億3892万+1.12%52.140.97
01/251,7501,7501,7501,750+0.55%52593億2876万+1.13%52.090.97
01/241,7571,7571,7411,741-0.98%21092億7801万+0.63%51.80.96
01/221,7581,7581,7581,7580%21093億6937万+1.68%52.310.97
01/211,7581,7581,7581,758+0.11%21093億6937万+1.8%52.310.97
01/181,7221,7561,7221,756+1.99%42093億5922万+1.87%52.260.97
01/171,7221,7221,7221,7220%21091億7650万-0.06%51.240.95
01/161,7221,7221,7221,722-2.01%31591億7650万-0.01%51.240.95
01/151,7571,7581,7571,7570%1,57593億6429万+1.98%52.290.97
01/111,7461,7571,7291,757+0.65%31593億6429万+1.98%52.290.97
01/101,7461,7461,7461,746+1.83%10593億339万+1.32%51.950.96
01/091,7121,7141,7121,714-0.44%31591億3590万-0.56%51.010.95
01/081,7521,7601,7111,722-0.11%1,05091億7650万-0.35%51.240.95
01/071,7141,7611,7141,724+0.56%42091億8665万-0.47%51.290.95
01/041,7291,7381,7141,714-0.28%31591億3590万-1.19%51.010.95
2012
12/271,7141,7191,7141,719+0.28%315--1.15%--
12/261,7141,7141,7141,714-0.33%105--1.53%--
12/251,7141,7201,7031,720+0.33%1,050--1.32%--
12/211,7141,7141,7141,7140%105--1.76%--
12/201,7011,7141,7011,7140%210--1.98%--
12/191,7141,7141,7141,714-2.17%525--2.1%--
12/181,7601,7601,7521,752-0.43%1,995--0.15%--
12/171,7141,7601,7141,760+2.67%1,470-+0.17%--
12/121,7241,7241,7141,7140%525--2.6%--
12/111,7051,7141,7051,714+0.73%945--2.82%--
12/101,7021,7021,7021,702-0.56%105--3.74%--
12/071,7111,7121,7111,711-0.11%420--3.42%--
12/051,6761,7131,6761,7130%210--3.69%--
12/041,6931,7141,6681,713+0.73%1,470--4.12%--
12/031,7141,7141,7011,701-0.78%210--5.61%--
11/301,7051,7141,7051,714+0.06%735--5.65%--
11/291,6921,7131,6921,713-1.1%735--6.38%--
11/281,7331,7331,7321,732-1.14%630--6.05%--
11/271,7761,7761,7521,752-1.34%210--5.58%--
11/261,7681,7761,7681,776+0.54%1,155--4.91%--
11/221,7961,7961,7581,767-1.7%1,680--5.93%--
11/211,8211,8211,7971,797-1.31%210--4.91%--
11/201,8191,8211,7811,821+0.84%420--4.26%--
11/191,8101,8101,8061,806-0.21%1,260--5.51%--
11/161,8101,8101,8101,810+2.15%105--5.7%--