株価チャート

2011/03/03~2011/07/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20152/1, 株式分割 1→2
20138/1, 株式分割 1→200
2011
07/2947484546-5.37%27,600--8.45%--
07/2848484848-3.2%7,200--3.25%--
07/2749504950-0.05%7,200--0.05%--
07/2649504950+2.67%8,400-0%--
07/2549504949-2.11%3,600--2.6%--
07/2250504850+0.71%2,000--0.5%--
07/2148494849+1.86%8,800--1.2%--
07/2048494849-1.77%20,400--3%--
07/1948494849+2.49%18,800--1.25%--
07/1549494848-2.77%9,200--3.65%--
07/1449504950+1.64%6,000--0.9%--
07/1349504949-3.18%18,400--2.5%--
07/1251515050-0.2%35,600-+0.7%--
07/1150515050+0.55%7,600-+0.9%--
07/0850505050+0.1%23,600-+2.4%--
07/0750505050-0.5%7,200-+2.3%--
07/0650505050-0.2%12,000-+2.81%--
07/0551515050-0.3%4,800-+3.01%--
07/0450515051+1.91%18,400-+3.32%--
07/0150505050-2.45%2,000-+1.38%--
06/3051514951-0.39%5,600-+3.93%--
06/2949524951+5.09%20,000-+4.34%--
06/2849504949-1.82%18,000-+1.35%--
06/2749504850-0.65%18,800-+1.12%--
06/2449504850+1.94%10,800-+1.79%--
06/2350504949-1.9%12,800--0.15%--
06/2249514950-2.21%6,400-+1.79%--
06/2150514951+2%7,600-+4.08%--
06/20515149500%12,400-+2.04%--
06/1751524950-1.72%13,600-+4.17%--
06/1648534851+4.36%30,400-+5.99%--
06/1548494849+0.52%19,600-+1.56%--
06/1449494749-2.76%31,200-+1.04%--
06/1351514950-0.25%18,000-+6.12%--
06/1048504850+4.99%32,000-+6.38%--
06/0947484648+2.36%9,600-+1.33%--
06/0846474547+0.7%22,000--1.01%--
06/0745464446+0.43%24,800-+0.43%--
06/0647474646-3.11%12,400-0%--
06/0347484647+1.01%7,200-+3.21%--
06/0246474647-0.74%2,400-+2.17%--
06/0146474647+0.74%15,600-+2.93%--
05/31474746470%15,600-+4.44%--
05/3047474647+1.35%24,800-+4.44%--
05/2748484646-4.08%26,400-+3.06%--
05/2648484648+2.27%14,800-+7.44%--
05/2552534647-11.39%74,400-+5.06%--
05/2453535153-0.09%7,200-+21.25%--
05/2353535153-0.56%23,600-+21.36%--
05/2049544954+6.39%36,400-+24.88%--
05/1950584550+4.4%160,000-+17.38%--
05/1843494248+10.64%58,000-+12.44%--
05/1744444144-2.29%49,200-+4.05%--
05/1646474345-12.3%197,600-+6.49%--
05/1343514351+24.39%127,600-+21.43%--
05/1241424141-1.8%9,200--2.38%--
05/1142424042-0.12%16,400--0.6%--
05/1042424042-1.65%14,400--0.48%--
05/0942434143+2.22%12,000-+1.19%--
05/0642424042-0.36%18,000--1.01%--
05/0242424042-0.36%22,400--2.97%--
04/2842424242+1.52%1,200--2.62%--
04/2742424041-1.67%16,800--4.07%--
04/2642434142-0.65%10,000--2.44%--
04/2542424142+1.14%11,200--1.8%--
04/2241424142-0.54%5,600--2.91%--
04/2142424242-0.3%2,400--2.38%--
04/2042424242+1.75%4,000--2.09%--
04/1941424141+1.53%12,000--3.78%--
04/1842424141-2.4%12,800--5.23%--
04/1542424142-1.76%13,200--5.11%--
04/14434343430%2,400--3.41%--
04/1342434243+1.19%4,400--3.41%--
04/1242424142-1.35%2,800--6.67%--
04/1143434143+0.29%17,200--5.39%--
04/0841424142-0.53%6,400--7.72%--
04/0743434243-1.1%2,000--7.23%--
04/0642434043-0.23%66,400--8.19%--
04/0543434043+0.06%10,000--7.98%--
04/0444444343-0.63%6,000--8.03%--
04/01444443440%4,800--9.38%--
03/3145454344-0.57%28,400--9.38%--
03/3043454344-1.57%7,200--10.71%--
03/2943454344-0.67%16,400--9.29%--
03/2844454345+0.73%6,400--10.5%--
03/2545464344+0.23%40,800--11.15%--
03/2444444344+1.9%16,000--13.09%--
03/2347474444-0.57%53,200--14.71%--
03/2247494444-0.51%18,400--15.87%--
03/1842444244+5.01%20,400--15.43%--
03/1739423942-0.12%10,800--20.99%--
03/1634423442+13.39%77,600--20.9%--
03/1537373737-21.29%45,200--31.53%--
03/1442494247-13.41%83,600--14.59%--
03/1152555254+2.36%18,400--1.36%--
03/1052535253+0.09%8,000--3.64%--
03/0953535253-0.05%23,200--3.73%--
03/0753535253-0.19%16,800--3.68%--
03/0452535253+0.14%20,000--3.5%--
03/0354545353+1.44%5,200--3.64%--