PBR

2022/08/05～2022/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/30980999979980-0.61%813,2001108億4334万+3.48%-5.86
12/29959995955986+2.39%1,040,9001115億2197万+4.45%-5.89
12/28961964949963-0.21%772,5001089億2055万+2.34%-5.75
12/27959974957965+1.15%577,8001091億4676万+2.88%-5.77
12/269569679489540%510,2001078億7097万+2.03%-5.7
12/23971975948954-2.15%891,4001078億7097万+2.36%-5.7
12/229901,000975975-1.02%779,3001102億4549万+5.06%-5.82
12/21982995976985-0.2%968,7001113億7622万+6.6%-5.88
12/201,0091,024975987-2.76%2,366,3001116億236万+7.28%-5.9
12/191,0061,0359921,015-0.49%2,224,3001147億6838万+10.81%-6.06
12/161,0381,0451,0041,020-2.67%4,398,9001153億3375万+11.96%-6.09
12/159851,0609781,048+10.43%8,563,3001184億9977万+15.8%-6.26
12/14951952932949+0.21%656,8001073億561万+5.68%-5.67
12/13936961930947+1.72%1,451,6001070億7947万+5.81%-5.66
12/12910934908931+1.2%716,5001052億7031万+4.26%-5.56
12/09918924912920+0.66%715,4001040億2652万+3.25%-5.5
12/08889914884914+2.93%740,1001033億4808万+2.7%-5.46
12/07869889867888+1.14%512,9001004億820万-0.22%-5.31
12/06879888875878-0.79%322,600992億7748万-1.35%-5.25
12/05886893879885-0.34%311,9001000億6898万-0.67%-5.29
12/02900901882888-1.44%604,2001004億820万-0.34%-5.31
12/019139199009010%623,3001018億7814万+1.24%-5.38
11/30909913892901-1.64%1,028,3001018億7814万+1.24%-5.38
11/29915924909916+0.11%651,3001035億7423万+3.04%-5.47
11/28925929908915-1.08%655,4001034億6115万+3.16%-5.47
11/25910925909925+2.21%891,1001045億9188万+4.52%-5.53
11/24897908896905+1.12%638,0001023億3043万+2.61%-5.41
11/22882896879895+2.76%725,0001011億9971万+1.7%-5.35
11/21888890868871-1.02%696,500984億8597万-0.8%-5.2
11/18877891868880+0.92%782,500995億362万+0.34%-5.26
11/17855874855872+1.99%573,000985億9904万-0.34%-5.21
11/16884889855855-3.61%1,264,800966億7682万-2.17%-5.11
11/15898924887887-0.34%842,3001002億9513万+1.6%-5.3
11/14873923870890+0.79%1,408,6001006億3435万+2.18%-5.32
11/11891892878883+0.11%772,300998億4284万+1.61%-5.28
11/10858886855882+1.26%656,900997億2977万+1.61%-5.27
11/09885890871871-1.58%556,700984億8597万+0.58%-5.2
11/08896900881885-0.34%526,7001000億6898万+2.43%-5.29
11/07885898883888+0.68%432,5001004億820万+2.9%-5.31
11/04888890874882-2%847,200997億2977万+2.32%-5.27
11/02900900886900+0.11%516,6001017億6507万+4.65%-5.38
11/01897902892899+0.9%479,4001016億5200万+4.9%-5.37
10/31900901885891-0.67%661,2001007億4742万+4.21%-5.32
10/28884901879897+1.01%1,590,9001014億2585万+5.04%-5.36
10/27878889865888+1.14%666,0001004億820万+4.1%-5.31
10/26898904878878-1.9%994,700992億7748万+2.93%-5.25
10/25889899880895+1.82%949,4001011億9971万+4.68%-5.35
10/24876881862879+1.27%690,400993億9055万+2.57%-5.25
10/21860874851868+0.81%582,900981億4676万+1.05%-5.19
10/20860871853861+0.35%592,300973億5525万-0.12%-5.14
10/19858870851858+0.47%490,400970億1603万-1.04%-5.13
10/18850857845854+1.07%579,300965億6374万-1.95%-5.1
10/17845849834845+0.6%494,000955億4609万-3.21%-5.05
10/14835846831840+2.56%957,400949億8073万-4.11%-5.02
10/13852852817819-4.1%1,119,500926億621万-7.04%-4.89
10/12837854832854+2.52%937,300965億6374万-3.5%-5.1
10/11821837820833-0.36%682,900941億8923万-6.3%-4.98
10/07834843831836-1.07%871,700945億2844万-6.49%-4.99
10/06848859843845-0.35%694,600955億4609万-6.01%-5.05
10/05858865843848+0.59%878,100958億8531万-6.3%-5.07
10/04833850827843+2.55%1,247,200953億1995万-7.46%-5.04
10/03841841818822-3.97%1,518,900929億4543万-10.46%-4.91
09/30842863838856+0.59%857,200967億8989万-7.56%-5.11
09/29850854840851+2.28%828,300962億2453万-8.69%-5.08
09/28829837812832-0.83%1,131,200940億7615万-11.4%-4.97
09/27839860836839-0.47%917,000948億3465万-11.31%-5.01
09/26858859839843-2.77%1,169,000952億8678万-11.54%-5.03
09/22868872847867-0.91%1,094,600979億9957万-9.5%-5.18
09/21888898867875-1.8%1,117,900989億384万-9.14%-5.23
09/20916917889891-2.62%2,060,9001007億1236万-7.86%-5.32
09/16933934914915-2.76%1,107,5001034億2515万-5.77%-5.46
09/15945946933941+0.53%530,4001063億6401万-3.09%-5.62
09/14928951926936-2.19%958,8001057億9885万-3.7%-5.59
09/13970974953957-1.34%681,2001081億7254万-1.64%-5.72
09/12967972956970+1.89%862,9001096億4197万-0.41%-5.79
09/09931956930952+2.7%1,035,6001076億737万-2.26%-5.69
09/08931931917927+1.2%842,1001047億8155万-4.92%-5.54
09/07941941911916-3.17%1,284,3001035億3819万-6.34%-5.47
09/06945957936946+1.18%868,9001069億2918万-3.37%-5.65
09/05949949925935-1.58%1,001,7001056億8581万-4.49%-5.58
09/02948958937950+0.53%1,029,4001073億8131万-2.96%-5.67
09/01969971942945-3.47%1,427,7001068億1614万-3.37%-5.64
08/31975985967979-0.2%879,2001106億5926万+0.2%-5.85
08/301,0041,005978981-1.9%1,521,4001108億8533万+0.72%-5.86
08/299971,0109891,000-1.86%1,080,9001130億3296万+3.09%-5.97
08/261,0301,0331,0141,019-0.68%628,3001151億8058万+5.38%-6.09
08/251,0131,0271,0091,026+2.19%897,3001159億7181万+6.54%-6.13
08/241,0201,0331,0031,004-1.95%1,234,9001134億8509万+4.8%-6
08/231,0231,0601,0171,0240%2,229,7001157億4575万+7.34%-6.12
08/229971,0249821,024+3.02%1,905,7001157億4575万+7.9%-6.12
08/199871,009985994+0.81%1,259,2001123億5476万+5.19%-5.94
08/18974989965986+1.23%763,3001114億5049万+4.78%-5.89
08/171,0021,002972974-1.81%1,262,7001100億9410万+3.73%-5.82
08/169831,006980992+0.81%1,813,7001121億2869万+5.87%-5.92
08/15923991918984+7.42%2,559,2001112億2443万+5.35%-5.88
08/12935937891916-4.08%2,439,9001035億3819万-1.61%-5.47
08/10969969939955-1.95%1,563,5001079億4647万+2.58%-5.7
08/099721,002963974+0.41%1,169,8001100億9410万+4.84%-5.82
08/08956972946970+0.41%694,7001096億4197万+4.75%-5.79
08/05977986965966-2.03%884,7001091億8983万+4.66%-5.77