| 2022 |
| 11/01 | 897 | 902 | 892 | 899 | +0.9% | 479,400 | 1016億5200万 | +4.9% |
| 11/01 | （空売り報告）Nomura International plc 2,808,350株（2.48%）-0.06% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 963,997株（0.85%）-0.04% |
| 10/31 | 900 | 901 | 885 | 891 | -0.67% | 661,200 | 1007億4742万 | +4.21% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,008,997株（0.89%）+0.03% |
| 10/28 | 884 | 901 | 879 | 897 | +1.01% | 1,590,900 | 1014億2585万 | +5.04% |
| 10/28 | （空売り報告）Nomura International plc 2,875,550株（2.54%）+0.07% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 983,197株（0.86%）+0.02% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,781,767株（1.57%）+0.13% |
| 10/27 | 878 | 889 | 865 | 888 | +1.14% | 666,000 | 1004億820万 | +4.1% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 950,497株（0.84%）+0.01% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,629,667株（1.44%）-0.06% |
| 10/26 | 898 | 904 | 878 | 878 | -1.9% | 994,700 | 992億7748万 | +2.93% |
| 10/26 | （空売り報告）UBS AG 806,095株（0.71%）+0.02% |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 942,497株（0.83%）+0.05% |
| 10/25 | 889 | 899 | 880 | 895 | +1.82% | 949,400 | 1011億9971万 | +4.68% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 889,097株（0.78%）+0.01% |
| 10/24 | 876 | 881 | 862 | 879 | +1.27% | 690,400 | 993億9055万 | +2.57% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 881,297株（0.77%）-0.02% |
| 10/21 | 860 | 874 | 851 | 868 | +0.81% | 582,900 | 981億4676万 | +1.05% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 902,397株（0.79%）+0.02% |
| 10/20 | 860 | 871 | 853 | 861 | +0.35% | 592,300 | 973億5525万 | -0.12% |
| 10/20 | （空売り報告）UBS AG 785,895株（0.69%）-0.01% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 875,097株（0.77%）+0.01% |
| 10/19 | 858 | 870 | 851 | 858 | +0.47% | 490,400 | 970億1603万 | -1.04% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 866,897株（0.76%）+0.01% |
| 10/18 | 850 | 857 | 845 | 854 | +1.07% | 579,300 | 965億6374万 | -1.95% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 850,497株（0.75%）+0.03% |
| 10/17 | 845 | 849 | 834 | 845 | +0.6% | 494,000 | 955億4609万 | -3.21% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 824,597株（0.72%）+0.02% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,705,067株（1.5%）+0.02% |
| 10/14 | 835 | 846 | 831 | 840 | +2.56% | 957,400 | 949億8073万 | -4.11% |
| 10/14 | （空売り報告）Nomura International plc 2,800,350株（2.47%）-0.12% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 799,897株（0.7%）-0.06% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,682,867株（1.48%）-0.03% |
| 10/13 | 852 | 852 | 817 | 819 | -4.1% | 1,119,500 | 926億621万 | -7.04% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 860,597株（0.76%）+0.06% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,717,067株（1.51%）+0.09% |
| 10/12 | 837 | 854 | 832 | 854 | +2.52% | 937,300 | 965億6374万 | -3.5% |
| 10/12 | （空売り報告）UBS AG 796,595株（0.7%）+0.09% |
| 10/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 798,597株（0.7%）+0.04% |
| 10/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,607,167株（1.42%）+0.04% |
| 10/11 | 821 | 837 | 820 | 833 | -0.36% | 682,900 | 941億8923万 | -6.3% |
| 10/11 | （空売り報告）Nomura International plc 2,930,050株（2.59%）-0.02% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 755,497株（0.66%）-0.02% |
| 10/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,568,767株（1.38%）-0.02% |
| 10/07 | 834 | 843 | 831 | 836 | -1.07% | 871,700 | 945億2844万 | -6.49% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,586,267株（1.4%）+0.09% |
| 10/06 | 848 | 859 | 843 | 845 | -0.35% | 694,600 | 955億4609万 | -6.01% |
| 10/06 | （空売り報告）Nomura International plc 2,958,150株（2.61%）+0.1% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 773,297株（0.68%）-0.01% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,485,567株（1.31%）+0.03% |
| 10/05 | 858 | 865 | 843 | 848 | +0.59% | 878,100 | 958億8531万 | -6.3% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,454,167株（1.28%）+0.17% |
| 10/04 | 833 | 850 | 827 | 843 | +2.55% | 1,247,200 | 953億1995万 | -7.46% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 789,197株（0.69%）+0.19% |
| 10/03 | 841 | 841 | 818 | 822 | -3.97% | 1,518,900 | 929億4543万 | -10.46% |
| 10/03 | （空売り報告）Nomura International plc 2,840,750株（2.51%）+0.03% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,041,746株（1.8%）+0.04% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 570,997株（0.5%）-0.04% |
| 09/30 | 842 | 863 | 838 | 856 | +0.59% | 857,200 | 967億8989万 | -7.56% |
| 09/30 | （空売り報告）Nomura International plc 2,812,550株（2.48%）-0.03% |
| 09/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 618,297株（0.54%）-0.01% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,256,131株（1.11%）+0.07% |
| 09/29 | 850 | 854 | 840 | 851 | +2.28% | 828,300 | 962億2453万 | -8.69% |
| 09/29 | （空売り報告）Nomura International plc 2,843,350株（2.51%）+0.02% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,000,046株（1.76%）+0.16% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,179,031株（1.04%）+0.09% |
| 09/28 | 829 | 837 | 812 | 832 | -0.83% | 1,131,200 | 940億7615万 | -11.4% |
| 09/28 | （空売り報告）個人 903,200株（0.81%）-0.09% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 623,897株（0.55%）+0.02% |
| 09/27 | 839 | 860 | 836 | 839 | -0.47% | 917,000 | 948億3465万 | -11.31% |
| 09/27 | （空売り報告）Nomura International plc 2,821,550株（2.49%）-0.01% |
| 09/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,820,046株（1.6%）+0.09% |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 607,297株（0.53%）-0.01% |
| 09/26 | 858 | 859 | 839 | 843 | -2.77% | 1,169,000 | 952億8678万 | -11.54% |
| 09/26 | （空売り報告）個人 1,003,200株（0.9%）-0.09% |
| 09/26 | （空売り報告）UBS AG 694,295株（0.61%）+0.09% |
| 09/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,717,346株（1.51%）+0.11% |
| 09/22 | 868 | 872 | 847 | 867 | -0.91% | 1,094,600 | 979億9957万 | -9.5% |
| 09/22 | （空売り報告）Nomura International plc 2,829,450株（2.5%）+0.08% |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 611,697株（0.54%）+0.03% |
| 09/21 | 888 | 898 | 867 | 875 | -1.8% | 1,117,900 | 989億384万 | -9.14% |
| 09/21 | （空売り報告）UBS AG 596,995株（0.52%）再IN |
| 09/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 577,697株（0.51%）-0.01% |
| 09/20 | 916 | 917 | 889 | 891 | -2.62% | 2,060,900 | 1007億1236万 | -7.86% |
| 09/20 | （空売り報告）個人 1,103,200株（0.99%）-0.13% |
| 09/20 | （空売り報告）Nomura International plc 2,746,050株（2.42%）-0.12% |
| 09/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,584,346株（1.4%）+0.09% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 597,997株（0.52%）再IN |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,083,031株（0.95%）+0.06% |
| 09/16 | 933 | 934 | 914 | 915 | -2.76% | 1,107,500 | 1034億2515万 | -5.77% |
| 09/15 | 945 | 946 | 933 | 941 | +0.53% | 530,400 | 1063億6401万 | -3.09% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,015,131株（0.89%）-0.01% |
| 09/14 | 928 | 951 | 926 | 936 | -2.19% | 958,800 | 1057億9885万 | -3.7% |
| 09/13 | 970 | 974 | 953 | 957 | -1.34% | 681,200 | 1081億7254万 | -1.64% |
| 09/13 | （空売り報告）Nomura International plc 2,873,350株（2.54%）+0.05% |
| 09/12 | 967 | 972 | 956 | 970 | +1.89% | 862,900 | 1096億4197万 | -0.41% |
| 09/12 | （空売り報告）Nomura International plc 2,821,950株（2.49%）-0.06% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,024,031株（0.9%）+0.04% |
| 09/09 | 931 | 956 | 930 | 952 | +2.7% | 1,035,600 | 1076億737万 | -2.26% |
| 09/08 | 931 | 931 | 917 | 927 | +1.2% | 842,100 | 1047億8155万 | -4.92% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,489,146株（1.31%）+0.41% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 268,100株（0.23%）-0.4%義務消失 |
| 09/07 | 941 | 941 | 911 | 916 | -3.17% | 1,284,300 | 1035億3819万 | -6.34% |
| 09/07 | （空売り報告）Nomura International plc 2,893,450株（2.55%）+0.12% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,027,146株（0.9%）-0.38% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 714,500株（0.63%）再IN |
| 09/06 | 945 | 957 | 936 | 946 | +1.18% | 868,900 | 1069億2918万 | -3.37% |
| 09/05 | 949 | 949 | 925 | 935 | -1.58% | 1,001,700 | 1056億8581万 | -4.49% |
| 09/05 | （空売り報告）Nomura International plc 2,751,850株（2.43%）+0.07% |
| 09/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,452,946株（1.28%）-0.04% |
| 09/02 | 948 | 958 | 937 | 950 | +0.53% | 1,029,400 | 1073億8131万 | -2.96% |
| 09/01 | 969 | 971 | 942 | 945 | -3.47% | 1,427,700 | 1068億1614万 | -3.37% |
| 09/01 | （空売り報告）Nomura International plc 2,678,350株（2.36%）+0.16% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 980,231株（0.86%）+0.12% |
| 08/31 | 975 | 985 | 967 | 979 | -0.2% | 879,200 | 1106億5926万 | +0.2% |
| 08/31 | （空売り報告）Nomura International plc 2,495,050株（2.2%）+0.08% |
| 08/30 | 1,004 | 1,005 | 978 | 981 | -1.9% | 1,521,400 | 1108億8533万 | +0.72% |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,493,446株（1.32%）+0.04% |
| 08/29 | 997 | 1,010 | 989 | 1,000 | -1.86% | 1,080,900 | 1130億3296万 | +3.09% |
| 08/26 | 1,030 | 1,033 | 1,014 | 1,019 | -0.68% | 628,300 | 1151億8058万 | +5.38% |
| 08/26 | （空売り報告）Nomura International plc 2,402,550株（2.12%）+0.12% |
| 08/25 | 1,013 | 1,027 | 1,009 | 1,026 | +2.19% | 897,300 | 1159億7181万 | +6.54% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,453,346株（1.28%）+0.35% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 251,800株（0.22%）-0.37%義務消失 |
| 08/24 | 1,020 | 1,033 | 1,003 | 1,004 | -1.95% | 1,234,900 | 1134億8509万 | +4.8% |
| 08/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,052,946株（0.93%）-0.45% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 668,800株（0.59%）再IN |
| 08/23 | 1,023 | 1,060 | 1,017 | 1,024 | 0% | 2,229,700 | 1157億4575万 | +7.34% |
| 08/23 | （空売り報告）Nomura International plc 2,261,400株（2%）+0.03% |
| 08/22 | 997 | 1,024 | 982 | 1,024 | +3.02% | 1,905,700 | 1157億4575万 | +7.9% |
| 08/22 | （空売り報告）Nomura International plc 2,226,900株（1.97%）-0.1% |
| 08/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 845,131株（0.74%）-0.07% |
| 08/19 | 987 | 1,009 | 985 | 994 | +0.81% | 1,259,200 | 1123億5476万 | +5.19% |
| 08/19 | （空売り報告）Nomura International plc 2,343,100株（2.07%）-0.08% |
| 08/18 | 974 | 989 | 965 | 986 | +1.23% | 763,300 | 1114億5049万 | +4.78% |
| 08/18 | （空売り報告）Nomura International plc 2,441,500株（2.15%）-0.09% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,561,946株（1.38%）-0.09% |
| 08/17 | 1,002 | 1,002 | 972 | 974 | -1.81% | 1,262,700 | 1100億9410万 | +3.73% |
| 08/17 | （空売り報告）Nomura International plc 2,542,000株（2.24%）+0.08% |
| 08/16 | 983 | 1,006 | 980 | 992 | +0.81% | 1,813,700 | 1121億2869万 | +5.87% |
| 08/16 | （空売り報告）Nomura International plc 2,446,500株（2.16%）-0.11% |
| 08/15 | 923 | 991 | 918 | 984 | +7.42% | 2,559,200 | 1112億2443万 | +5.35% |
| 08/15 | （空売り報告）Nomura International plc 2,569,600株（2.27%）-0.25% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 918,331株（0.81%）-0.17% |
| 08/12 | 935 | 937 | 891 | 916 | -4.08% | 2,439,900 | 1035億3819万 | -1.61% |
| 08/10 | （IR情報）15:00 2022年度第2四半期決算説明資料 |
| 08/10 | （IR情報）15:00 法人税等調整額(益)の計上に関するお知らせ |
| 08/10 | （IR情報）15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 969 | 969 | 939 | 955 | -1.95% | 1,563,500 | 1079億4647万 | +2.58% |
| 08/10 | （空売り報告）Nomura International plc 2,853,500株（2.52%）+0.16% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,108,231株（0.98%）-0.02% |
| 08/09 | 972 | 1,002 | 963 | 974 | +0.41% | 1,169,800 | 1100億9410万 | +4.84% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,669,905株（1.47%）-0.12% |
| 08/08 | 956 | 972 | 946 | 970 | +0.41% | 694,700 | 1096億4197万 | +4.75% |
| 08/05 | 977 | 986 | 965 | 966 | -2.03% | 884,700 | 1091億8983万 | +4.66% |
| 08/05 | （空売り報告）Nomura International plc 2,674,800株（2.36%）+0.11% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,134,731株（1%）+0.02% |
| 08/04 | 1,005 | 1,013 | 980 | 986 | -1.4% | 1,369,900 | 1114億5049万 | +6.94% |
| 08/04 | （空売り報告）Nomura International plc 2,545,200株（2.25%）+0.12% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,801,605株（1.59%）-0.03% |
| 08/03 | 957 | 1,017 | 953 | 1,000 | +5.71% | 3,225,500 | 1130億3296万 | +8.7% |
| 08/03 | （空売り報告）Nomura International plc 2,414,300株（2.13%）-0.21% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,833,005株（1.62%）+0.32% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 314,500株（0.27%）-0.38%義務消失 |
| 08/02 | 955 | 970 | 944 | 946 | -0.84% | 1,384,300 | 1069億2918万 | +3.16% |
| 08/02 | （空売り報告）JPM Securities Japan Co Ltd. 497,913株（0.44%）-0.13%義務消失 |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,470,905株（1.3%）-0.49% |
| 08/02 | （空売り報告）Barclays Capital Securities Ltd 744,600株（0.65%）再IN |
| 08/01 | 936 | 955 | 934 | 954 | +2.36% | 1,236,500 | 1078億3344万 | +4.15% |
| 08/01 | （空売り報告）Nomura International plc 2,653,500株（2.34%）-0.14% |
| 08/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,024,405株（1.79%）-0.11% |
| 07/29 | 914 | 940 | 913 | 932 | +2.42% | 1,004,800 | 1053億4671万 | +1.97% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,107,831株（0.98%）-0.11% |
| 07/28 | 926 | 927 | 904 | 910 | -1.52% | 1,295,600 | 1028億5999万 | -0.33% |
| 07/28 | （空売り報告）Nomura International plc 2,807,100株（2.48%）+0.1% |
| 07/27 | 907 | 943 | 906 | 924 | +1.99% | 1,461,200 | 1044億4245万 | +1.32% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 651,213株（0.57%）-0.04% |
| 07/27 | （空売り報告）Nomura International plc 2,691,600株（2.38%）-0.19% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 2,149,105株（1.9%）+0.09% |
| 07/26 | 891 | 908 | 888 | 906 | +1.68% | 591,000 | 1024億786万 | -0.44% |
| 07/25 | 909 | 909 | 890 | 891 | -2.52% | 942,900 | 1007億1236万 | -1.76% |
| 07/25 | （空売り報告）JPM Securities Japan Co Ltd. 689,513株（0.61%）+0.11% |
| 07/25 | （空売り報告）Nomura International plc 2,912,100株（2.57%）+0.17% |
| 07/22 | 919 | 919 | 902 | 914 | -0.54% | 504,300 | 1033億1212万 | +0.88% |
| 07/21 | 915 | 919 | 910 | 919 | +0.77% | 562,100 | 1038億7729万 | +1.66% |
| 07/20 | 913 | 915 | 908 | 912 | +0.88% | 646,400 | 1030億8605万 | +1.11% |
| 07/20 | （空売り報告）モルガン・スタンレーMUFG証券 2,046,205株（1.81%）+0.02% |
| 07/19 | 902 | 907 | 896 | 904 | +0.67% | 413,000 | 1021億8179万 | +0.44% |
| 07/15 | 909 | 914 | 894 | 898 | -1.86% | 606,300 | 1015億359万 | -0.33% |
| 07/14 | 900 | 919 | 897 | 915 | +0.99% | 435,300 | 1034億2515万 | +1.44% |
| 07/13 | 928 | 931 | 904 | 906 | -2.27% | 688,000 | 1024億786万 | +0.33% |
| 07/12 | 924 | 935 | 921 | 927 | +0.11% | 713,600 | 1047億8155万 | +2.66% |
| 07/12 | （空売り報告）Nomura International plc 2,722,300株（2.4%）+0.02% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,240,231株（1.09%）-0.1% |
| 07/11 | 922 | 932 | 918 | 926 | +1.2% | 665,200 | 1046億6852万 | +2.66% |
| 07/11 | （空売り報告）Nomura International plc 2,695,100株（2.38%）-0.08% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 2,023,505株（1.79%）-0.01% |
| 07/08 | 913 | 929 | 906 | 915 | +0.44% | 966,900 | 1034億2515万 | +1.22% |
| 07/08 | （空売り報告）JPM Securities Japan Co Ltd. 567,713株（0.5%）再IN |
| 07/07 | 914 | 915 | 892 | 911 | +0.11% | 624,300 | 1029億7302万 | +0.89% |
| 07/06 | 895 | 912 | 891 | 910 | +0.89% | 717,900 | 1028億5999万 | +0.89% |
| 07/05 | 894 | 907 | 890 | 902 | +0.78% | 487,800 | 1019億5572万 | 0% |
| 07/04 | 911 | 913 | 882 | 895 | -0.56% | 809,500 | 1011億6449万 | -0.56% |
| 07/01 | 938 | 944 | 897 | 900 | -4.05% | 1,127,600 | 1001億7797万 | +0.11% |
| 06/30 | 946 | 957 | 931 | 938 | -0.85% | 1,251,800 | 1044億771万 | +4.57% |
| 06/30 | （空売り報告）Nomura International plc 2,747,500株（2.46%）-0.07% |
| 06/29 | 924 | 946 | 921 | 946 | +1.28% | 1,281,100 | 1052億9818万 | +5.82% |
| 06/28 | 913 | 934 | 911 | 934 | +2.41% | 1,154,500 | 1039億6247万 | +4.94% |
| 06/27 | 928 | 929 | 909 | 912 | -0.33% | 818,100 | 1014億9641万 | +2.82% |
| 06/24 | 902 | 916 | 894 | 915 | +1.44% | 794,400 | 1018億3028万 | +3.27% |
| 06/23 | （IR情報）16:30 簡易株式交換における株式交換比率の決定に関するお知らせ |
| 06/23 | 876 | 905 | 860 | 902 | +3.09% | 1,098,700 | 1003億8351万 | +2.04% |
| 06/22 | 889 | 890 | 866 | 875 | -0.68% | 881,300 | 973億7868万 | -0.79% |
| 06/21 | 839 | 889 | 834 | 881 | +6.02% | 1,638,600 | 980億4642万 | 0% |
| 06/21 | （空売り報告）個人 1,245,200株（1.12%）+0.13% |
| 06/21 | （空売り報告）Nomura International plc 2,825,300株（2.53%）-0.17% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,012,905株（1.8%）+0.2% |
| 06/20 | 876 | 879 | 825 | 831 | -3.6% | 1,140,500 | 924億8192万 | -5.68% |
| 06/20 | （空売り報告）Nomura International plc 3,011,000株（2.7%）+0.09% |
| 06/17 | 848 | 863 | 841 | 862 | -0.46% | 1,086,800 | 959億3191万 | -2.38% |
| 06/16 | 873 | 887 | 864 | 866 | +0.93% | 798,100 | 963億7707万 | -1.7% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,782,305株（1.6%）+0.1% |
| 06/15 | 871 | 881 | 851 | 858 | -2.5% | 1,015,800 | 954億8675万 | -2.39% |
| 06/14 | 894 | 898 | 871 | 880 | -3.61% | 1,351,600 | 979億3513万 | +0.23% |
| 06/14 | （空売り報告）Nomura International plc 2,911,000株（2.61%）+0.12% |
| 06/13 | 907 | 923 | 896 | 913 | -0.98% | 987,100 | 1016億770万 | +4.34% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,676,205株（1.5%）+0.09% |
| 06/10 | 925 | 936 | 915 | 922 | -1.5% | 982,700 | 1026億931万 | +5.73% |
| 06/09 | 924 | 948 | 912 | 936 | +1.96% | 1,524,000 | 1041億6737万 | +7.71% |
| 06/08 | 925 | 936 | 916 | 918 | +0.44% | 952,900 | 1021億6415万 | +6.13% |
| 06/07 | （空売り報告）Nomura International plc 2,773,300株（2.49%）+0.21% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 537,413株（0.48%）-0.11%義務消失 |
| 06/06 | （空売り報告）Nomura International plc 2,541,000株（2.28%）-0.21% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 657,313株（0.59%）-0.05% |
| 06/03 | （空売り報告）Nomura International plc 2,776,800株（2.49%）-0.01% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,578,605株（1.41%）+0.12% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,877株（0.13%）-0.42%義務消失 |
| 06/02 | （空売り報告）Nomura International plc 2,786,600株（2.5%）+0.06% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 614,677株（0.55%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
