時価総額
- 2020年12月30日
- 243億5033万
- 2021年12月30日
- 164億4739万
- 2022年12月30日
- 181億3417万
- 2023年12月29日
- 264億5411万
- 2024年12月30日
- 273億2525万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,323 | 1,323 | 1,308 | 1,308 | -1.13% | 7,100 | 232億5480万 | +2.59% | 11.93 | 2.79 |
| 06/04 | 1,320 | 1,333 | 1,318 | 1,323 | +0.23% | 7,400 | 235億2148万 | +4.01% | 12.06 | 2.83 |
| 06/03 | 1,335 | 1,337 | 1,316 | 1,320 | -1.35% | 22,300 | 234億6814万 | +4.1% | 12.03 | 2.82 |
| 06/02 | 1,334 | 1,342 | 1,323 | 1,338 | +1.36% | 17,300 | 237億8816万 | +5.77% | 12.2 | 2.86 |
| 05/30 | 1,310 | 1,334 | 1,310 | 1,320 | +0.61% | 17,300 | 234億6814万 | +4.68% | 12.03 | 2.82 |
| 05/29 | 1,328 | 1,334 | 1,312 | 1,312 | -0.3% | 10,300 | 233億2591万 | +4.38% | 11.96 | 2.8 |
| 05/28 | 1,334 | 1,343 | 1,315 | 1,316 | -0.68% | 21,300 | 233億9703万 | +4.86% | 12 | 2.81 |
| 05/27 | 1,320 | 1,326 | 1,305 | 1,325 | +2.24% | 26,500 | 235億5704万 | +5.75% | 12.08 | 2.83 |
| 05/26 | 1,259 | 1,310 | 1,258 | 1,296 | +3.35% | 29,700 | 230億4145万 | +3.68% | 11.82 | 2.77 |
| 05/23 | 1,254 | 1,256 | 1,247 | 1,254 | +0.32% | 6,500 | 222億9474万 | +0.48% | 11.43 | 2.68 |
| 05/22 | 1,241 | 1,252 | 1,241 | 1,250 | +0.16% | 8,100 | 222億2362万 | +0.16% | 11.4 | 2.67 |
| 05/21 | 1,251 | 1,258 | 1,248 | 1,248 | -0.56% | 10,000 | 221億8806万 | 0% | 11.38 | 2.67 |
| 05/20 | 1,245 | 1,256 | 1,245 | 1,255 | +0.88% | 9,900 | 223億1251万 | +0.72% | 11.44 | 2.68 |
| 05/19 | 1,240 | 1,252 | 1,239 | 1,244 | +0.32% | 14,600 | 221億1695万 | 0% | 11.34 | 2.66 |
| 05/16 | 1,241 | 1,248 | 1,238 | 1,240 | -0.08% | 13,500 | 220億4583万 | -0.08% | 11.31 | 2.65 |
| 05/15 | 1,230 | 1,257 | 1,230 | 1,241 | -1.35% | 39,900 | 220億6361万 | +0.16% | 11.31 | 2.65 |
| 05/14 | 1,255 | 1,260 | 1,239 | 1,258 | -0.87% | 37,700 | 223億6585万 | +2.03% | 11.47 | 2.69 |
| 05/13 | 1,259 | 1,269 | 1,249 | 1,269 | +0.79% | 17,100 | 225億6142万 | +3.25% | 11.57 | 2.71 |
| 05/12 | 1,250 | 1,266 | 1,247 | 1,259 | +0.8% | 18,300 | 223億8363万 | +2.61% | 11.48 | 2.69 |
| 05/09 | 1,256 | 1,263 | 1,245 | 1,249 | -0.56% | 18,400 | 222億584万 | +1.79% | 11.39 | 2.67 |
| 05/08 | 1,266 | 1,266 | 1,233 | 1,256 | -1.1% | 23,200 | 223億3029万 | +2.36% | 11.45 | 2.68 |
| 05/07 | 1,250 | 1,273 | 1,245 | 1,270 | +1.76% | 24,700 | 225億7920万 | +3.42% | 11.58 | 2.71 |
| 05/02 | 1,258 | 1,270 | 1,248 | 1,248 | +0.08% | 24,500 | 221億8806万 | +1.55% | 11.38 | 2.67 |
| 05/01 | 1,232 | 1,259 | 1,231 | 1,247 | +1.22% | 26,800 | 221億7028万 | +1.3% | 11.37 | 2.66 |
| 04/30 | 1,240 | 1,240 | 1,225 | 1,232 | -0.16% | 22,100 | 219億360万 | 0% | 11.23 | 2.63 |
| 04/28 | 1,229 | 1,240 | 1,229 | 1,234 | +0.82% | 12,600 | 219億3916万 | -0.08% | 11.25 | 2.64 |
| 04/25 | 1,240 | 1,247 | 1,224 | 1,224 | -0.89% | 17,800 | 217億6137万 | -1.13% | 11.16 | 2.61 |
| 04/24 | 1,234 | 1,236 | 1,227 | 1,235 | +0.16% | 22,700 | 219億5694万 | -0.56% | 11.26 | 2.64 |
| 04/23 | 1,235 | 1,250 | 1,232 | 1,233 | +0.08% | 14,000 | 219億2138万 | -0.96% | 11.24 | 2.63 |
| 04/22 | 1,239 | 1,247 | 1,232 | 1,232 | -1.75% | 21,600 | 219億360万 | -1.28% | 11.23 | 2.63 |
| 04/21 | 1,267 | 1,285 | 1,254 | 1,254 | -1.57% | 23,400 | 222億9474万 | +0.4% | 11.43 | 2.68 |
| 04/18 | 1,248 | 1,274 | 1,248 | 1,274 | +2.41% | 16,400 | 226億5031万 | +2% | 11.62 | 2.72 |
| 04/17 | 1,243 | 1,262 | 1,231 | 1,244 | +0.08% | 15,400 | 221億1695万 | -0.32% | 11.34 | 2.66 |
| 04/16 | 1,261 | 1,265 | 1,235 | 1,243 | -0.64% | 25,600 | 220億9917万 | -0.48% | 11.33 | 2.65 |
| 04/15 | 1,272 | 1,272 | 1,245 | 1,251 | -0.48% | 21,100 | 222億4140万 | +0.16% | 11.41 | 2.67 |
| 04/14 | 1,229 | 1,259 | 1,227 | 1,257 | +4.14% | 28,500 | 223億4807万 | +0.72% | 11.46 | 2.68 |
| 04/11 | 1,181 | 1,210 | 1,162 | 1,207 | +1% | 23,500 | 214億5913万 | -3.21% | 11 | 2.58 |
| 04/10 | 1,223 | 1,223 | 1,190 | 1,195 | +2.75% | 25,900 | 212億4578万 | -4.4% | 10.89 | 2.55 |
| 04/09 | 1,190 | 1,190 | 1,150 | 1,163 | -3.08% | 32,200 | 206億7686万 | -7.03% | 10.6 | 2.48 |
| 04/08 | 1,139 | 1,200 | 1,129 | 1,200 | +11.11% | 35,200 | 213億3468万 | -4.38% | 10.94 | 2.56 |
| 04/07 | 1,085 | 1,098 | 1,051 | 1,080 | -8.09% | 78,300 | 192億121万 | -14.01% | 9.85 | 2.31 |
| 04/04 | 1,203 | 1,217 | 1,152 | 1,175 | -3.45% | 79,900 | 208億9020万 | -6.89% | 10.71 | 2.51 |
| 04/03 | 1,226 | 1,235 | 1,211 | 1,217 | -3.49% | 47,000 | 216億3692万 | -3.72% | 11.1 | 2.6 |
| 04/02 | 1,258 | 1,263 | 1,238 | 1,261 | +0.8% | 29,400 | 224億1919万 | -0.24% | 11.5 | 2.69 |
| 04/01 | 1,271 | 1,272 | 1,246 | 1,251 | -1.57% | 28,300 | 222億4140万 | -0.87% | 11.41 | 2.67 |
| 03/31 | 1,298 | 1,298 | 1,265 | 1,271 | -2.61% | 42,800 | 225億9698万 | +0.79% | 11.59 | 2.71 |
| 03/28 | 1,286 | 1,305 | 1,286 | 1,305 | +1.48% | 15,900 | 232億146万 | +3.57% | 11.9 | 2.79 |
| 03/27 | 1,288 | 1,298 | 1,284 | 1,286 | +0.47% | 15,000 | 228億6366万 | +2.39% | 11.72 | 2.75 |
| 03/26 | 1,304 | 1,304 | 1,280 | 1,280 | -1.84% | 36,100 | 227億5699万 | +2.07% | 11.67 | 2.73 |
| 03/25 | 1,322 | 1,322 | 1,304 | 1,304 | -0.08% | 14,100 | 231億8368万 | +4.15% | 11.89 | 2.79 |
| 03/24 | 1,317 | 1,321 | 1,301 | 1,305 | -1.73% | 24,000 | 232億146万 | +4.4% | 11.9 | 2.79 |
| 03/21 | 1,324 | 1,330 | 1,317 | 1,328 | +0.91% | 23,400 | 236億1037万 | +5.65% | 12.11 | 2.84 |
| 03/19 | 1,295 | 1,333 | 1,295 | 1,316 | +2.09% | 48,200 | 233億9703万 | +4.11% | 12 | 2.81 |
| 03/18 | 1,265 | 1,292 | 1,265 | 1,289 | +2.55% | 26,100 | 229億1700万 | +1.42% | 11.75 | 2.75 |
| 03/17 | 1,265 | 1,270 | 1,247 | 1,257 | -0.16% | 23,000 | 223億4807万 | -1.64% | 11.46 | 2.68 |
| 03/14 | 1,269 | 1,269 | 1,252 | 1,259 | +0.08% | 12,200 | 223億8363万 | -2.1% | 11.48 | 2.69 |
| 03/13 | 1,280 | 1,280 | 1,258 | 1,258 | -0.4% | 15,900 | 223億6585万 | -2.78% | 11.47 | 2.69 |
| 03/12 | 1,235 | 1,266 | 1,235 | 1,263 | +2.27% | 26,900 | 224億5475万 | -3% | 11.51 | 2.7 |
| 03/11 | 1,234 | 1,240 | 1,221 | 1,235 | -0.72% | 42,500 | 219億5694万 | -5.58% | 11.26 | 2.64 |
| 03/10 | 1,250 | 1,273 | 1,240 | 1,244 | +0.57% | 45,400 | 221億1695万 | -5.54% | 11.34 | 2.66 |
| 03/07 | 1,266 | 1,267 | 1,237 | 1,237 | -2.29% | 30,200 | 219億9249万 | -6.71% | 11.28 | 2.64 |
| 03/06 | 1,248 | 1,335 | 1,244 | 1,266 | +2.68% | 172,600 | 225億808万 | -5.24% | 11.54 | 2.7 |
| 03/05 | 1,244 | 1,253 | 1,230 | 1,233 | -0.88% | 26,000 | 219億2138万 | -8.26% | 11.24 | 2.63 |
| 03/04 | 1,244 | 1,244 | 1,220 | 1,244 | 0% | 20,500 | 221億1695万 | -8.12% | 11.34 | 2.66 |
| 03/03 | 1,239 | 1,245 | 1,220 | 1,244 | +2.39% | 38,600 | 221億1695万 | -8.8% | 11.34 | 2.66 |
| 02/28 | 1,213 | 1,227 | 1,202 | 1,215 | -0.49% | 44,400 | 216億136万 | -11.51% | 11.08 | 2.6 |
| 02/27 | 1,223 | 1,234 | 1,217 | 1,221 | 0% | 18,200 | 217億803万 | -11.78% | 11.13 | 2.61 |
| 02/26 | 1,212 | 1,229 | 1,203 | 1,221 | +0.74% | 45,700 | 217億803万 | -12.41% | 11.13 | 2.61 |
| 02/25 | 1,227 | 1,227 | 1,207 | 1,212 | -1.7% | 66,700 | 215億4802万 | -13.8% | 11.05 | 2.59 |
| 02/21 | 1,235 | 1,271 | 1,226 | 1,233 | -0.16% | 114,000 | 219億2138万 | -13.05% | 11.24 | 2.63 |
| 02/20 | 1,224 | 1,240 | 1,214 | 1,235 | +0.9% | 55,600 | 219億5694万 | -13.64% | 11.26 | 2.64 |
| 02/19 | 1,233 | 1,235 | 1,206 | 1,224 | -0.73% | 136,200 | 217億6137万 | -15.12% | 11.16 | 2.61 |
| 02/18 | 1,226 | 1,237 | 1,218 | 1,233 | +0.65% | 110,200 | 219億2138万 | -15.2% | 11.24 | 2.63 |
| 02/17 | 1,250 | 1,260 | 1,220 | 1,225 | -1.61% | 180,500 | 217億7915万 | -16.5% | 11.17 | 2.62 |
| 02/14 | 1,255 | 1,309 | 1,210 | 1,245 | -16.72% | 477,800 | 221億3473万 | -15.88% | 11.35 | 2.66 |
| 02/13 | 1,505 | 1,506 | 1,464 | 1,495 | -0.53% | 58,500 | 265億7945万 | +0.13% | 13.63 | 3.19 |
| 02/12 | 1,505 | 1,505 | 1,480 | 1,503 | +0.8% | 35,700 | 267億2168万 | +0.4% | 13.7 | 3.21 |
| 02/10 | 1,448 | 1,502 | 1,448 | 1,491 | +2.97% | 27,900 | 265億833万 | -0.67% | 13.59 | 3.18 |
| 02/07 | 1,462 | 1,473 | 1,437 | 1,448 | -0.89% | 25,200 | 257億4384万 | -3.66% | 13.2 | 3.09 |
| 02/06 | 1,478 | 1,490 | 1,460 | 1,461 | -0.81% | 13,300 | 259億7497万 | -2.99% | 13.32 | 3.12 |
| 02/05 | 1,440 | 1,474 | 1,440 | 1,473 | +2.51% | 28,900 | 261億8831万 | -2.45% | 13.43 | 3.15 |
| 02/04 | 1,460 | 1,469 | 1,436 | 1,437 | +0.49% | 37,900 | 255億4827万 | -5.09% | 13.1 | 3.07 |
| 02/03 | 1,470 | 1,470 | 1,429 | 1,430 | -2.32% | 33,500 | 254億2382万 | -5.92% | 13.04 | 3.05 |
| 01/31 | 1,478 | 1,478 | 1,452 | 1,464 | -0.2% | 23,900 | 260億2830万 | -4.19% | 13.35 | 3.13 |
| 01/30 | 1,470 | 1,470 | 1,453 | 1,467 | -0.2% | 35,400 | 260億8164万 | -4.37% | 13.37 | 3.13 |
| 01/29 | 1,480 | 1,487 | 1,463 | 1,470 | -0.68% | 17,500 | 261億3498万 | -4.55% | 13.4 | 3.14 |
| 01/28 | 1,490 | 1,493 | 1,469 | 1,480 | -0.4% | 18,900 | 263億1277万 | -4.15% | 13.49 | 3.16 |
| 01/27 | 1,490 | 1,491 | 1,469 | 1,486 | -0.27% | 18,900 | 264億1944万 | -3.88% | 13.55 | 3.17 |
| 01/24 | 1,460 | 1,499 | 1,460 | 1,490 | +2.05% | 22,900 | 264億9056万 | -3.75% | 13.58 | 3.18 |
| 01/23 | 1,476 | 1,490 | 1,452 | 1,460 | -2.73% | 40,400 | 259億5719万 | -5.81% | 13.31 | 3.12 |
| 01/22 | 1,462 | 1,515 | 1,462 | 1,501 | +1.97% | 49,400 | 266億8612万 | -3.35% | 13.68 | 3.21 |
| 01/21 | 1,514 | 1,516 | 1,471 | 1,472 | -2.84% | 71,400 | 261億7054万 | -5.28% | 13.42 | 3.14 |
| 01/20 | 1,501 | 1,526 | 1,501 | 1,515 | +0.8% | 33,900 | 269億3503万 | -2.57% | 13.81 | 3.24 |
| 01/17 | 1,529 | 1,545 | 1,501 | 1,503 | -2.53% | 30,200 | 267億2168万 | -3.34% | 13.7 | 3.21 |
| 01/16 | 1,525 | 1,545 | 1,523 | 1,542 | +0.92% | 13,300 | 274億1506万 | -0.96% | 14.06 | 3.29 |
| 01/15 | 1,527 | 1,564 | 1,514 | 1,528 | -0.39% | 25,800 | 271億6615万 | -1.93% | 13.93 | 3.26 |
| 01/14 | 1,550 | 1,565 | 1,521 | 1,534 | -1.03% | 44,100 | 272億7283万 | -1.79% | 13.99 | 3.28 |
| 01/10 | 1,572 | 1,598 | 1,550 | 1,550 | -0.39% | 21,400 | 275億5729万 | -0.96% | 14.13 | 3.31 |
| 01/09 | 1,565 | 1,565 | 1,534 | 1,556 | -0.58% | 27,500 | 276億6396万 | -0.83% | 14.19 | 3.32 |
| 01/08 | 1,609 | 1,609 | 1,563 | 1,565 | -2.86% | 30,900 | 278億2397万 | -0.51% | 14.27 | 3.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 12月期 | 1,730 5,190 12/18 | 650 1,950 9/25 | 8,884,200 2,961,400 9/25 | 285億2164万 | 103億3597万 | 243億5033万 12/30 |
| 2021年 12月期 | 1,807 5,420 4/16 | 863 2,588 12/21 | 580,200 193,400 2/15 | 297億8561万 | 148億8850万 | 164億4739万 12/30 |
| 2022年 12月期 | 1,172 3,515 12/9 | 599 1,798 3/15 | 878,100 292,700 2/15 | 204億1968万 | 103億4371万 | 181億3417万 12/30 |
| 2023年 12月期 | 1,635 4,905 12/6 | 867 2,600 2/15 | 559,500 186,500 11/6 | 290億6850万 | 154億838万 | 264億5411万 12/29 |
| 2024年 12月期 | 2,000 6,000 10/16 | 1,172 3,515 3/14 | 458,700 152,900 2/13 | 355億5780万 | 208億3094万 | 273億2525万 12/30 |
| 最新 | 1,308 2025/6/5 | 7,100 | 232億5480万 | |||