| 2024 |
| 11/08 | 5,670 | 5,670 | 5,530 | 5,530 | -0.9% | 5,800 | 327億7243万 | -3.17% |
| 11/07 | 5,580 | 5,660 | 5,510 | 5,580 | 0% | 8,900 | 330億6875万 | -2.46% |
| 11/06 | 5,640 | 5,680 | 5,580 | 5,580 | -1.06% | 3,300 | 330億6875万 | -2.72% |
| 11/05 | 5,780 | 5,780 | 5,580 | 5,640 | +1.08% | 2,600 | 334億2433万 | -1.84% |
| 11/01 | 5,700 | 5,700 | 5,580 | 5,580 | -2.45% | 5,500 | 330億6875万 | -2.87% |
| 10/31 | 5,680 | 5,790 | 5,680 | 5,720 | +0.35% | 4,600 | 338億9843万 | -0.42% |
| 10/30 | 5,790 | 5,840 | 5,700 | 5,700 | -1.55% | 5,000 | 337億7991万 | -0.73% |
| 10/29 | 5,540 | 5,790 | 5,540 | 5,790 | +4.7% | 9,400 | 343億1327万 | +0.85% |
| 10/28 | 5,480 | 5,590 | 5,430 | 5,530 | +0.73% | 3,100 | 327億7243万 | -3.56% |
| 10/25 | 5,580 | 5,580 | 5,420 | 5,490 | -1.61% | 3,700 | 325億3538万 | -4.19% |
| 10/24 | 5,450 | 5,580 | 5,450 | 5,580 | +2.76% | 7,700 | 330億6875万 | -2.46% |
| 10/23 | 5,560 | 5,590 | 5,410 | 5,430 | -3.55% | 9,100 | 321億7980万 | -4.87% |
| 10/22 | 5,760 | 5,760 | 5,550 | 5,630 | -2.93% | 9,300 | 333億6506万 | -1.05% |
| 10/21 | 5,850 | 5,880 | 5,750 | 5,800 | -0.34% | 7,100 | 343億7254万 | +2.35% |
| 10/18 | 5,790 | 5,900 | 5,660 | 5,820 | +0.52% | 16,300 | 344億9106万 | +3.32% |
| 10/17 | 5,950 | 5,950 | 5,760 | 5,790 | -3.18% | 19,200 | 343億1327万 | +3.32% |
| 10/16 | 5,810 | 6,000 | 5,780 | 5,980 | +2.93% | 15,800 | 354億3927万 | +7.25% |
| 10/15 | 5,670 | 5,830 | 5,670 | 5,810 | +2.47% | 10,500 | 344億3180万 | +4.84% |
| 10/11 | 5,800 | 5,800 | 5,650 | 5,670 | -2.24% | 9,400 | 336億212万 | +2.77% |
| 10/10 | 5,930 | 5,930 | 5,800 | 5,800 | -2.19% | 9,200 | 343億7254万 | +5.57% |
| 10/09 | 5,740 | 5,930 | 5,740 | 5,930 | +3.13% | 10,600 | 351億4295万 | +8.45% |
| 10/08 | 5,870 | 5,950 | 5,730 | 5,750 | -2.54% | 12,100 | 340億7622万 | +5.82% |
| 10/07 | 5,900 | 5,920 | 5,850 | 5,900 | 0% | 3,400 | 349億6517万 | +9.18% |
| 10/04 | 5,780 | 5,900 | 5,780 | 5,900 | +1.03% | 8,300 | 349億6517万 | +10.01% |
| 10/03 | 5,850 | 5,900 | 5,710 | 5,840 | +1.04% | 7,300 | 346億959万 | +9.67% |
| 10/02 | 5,900 | 5,900 | 5,770 | 5,780 | -2.86% | 15,500 | 342億5401万 | +9.35% |
| 10/01 | 5,880 | 5,950 | 5,800 | 5,950 | +1.88% | 15,800 | 352億6148万 | +13.38% |
| 09/30 | 5,730 | 5,870 | 5,620 | 5,840 | +3.91% | 22,400 | 346億959万 | +12.18% |
| 09/27 | 5,580 | 5,620 | 5,490 | 5,620 | +1.44% | 7,900 | 333億580万 | +8.68% |
| 09/26 | 5,640 | 5,680 | 5,310 | 5,540 | -2.46% | 12,600 | 328億3170万 | +7.68% |
| 09/25 | 5,720 | 5,790 | 5,620 | 5,680 | +0.18% | 12,800 | 336億6138万 | +10.87% |
| 09/24 | 5,690 | 5,810 | 5,660 | 5,670 | +0.89% | 14,900 | 336億212万 | +11.33% |
| 09/20 | 5,450 | 5,680 | 5,450 | 5,620 | +3.5% | 19,000 | 333億580万 | +10.89% |
| 09/19 | 5,350 | 5,450 | 5,320 | 5,430 | +3.23% | 13,400 | 321億7980万 | +7.59% |
| 09/18 | 5,250 | 5,290 | 5,190 | 5,260 | +0.19% | 5,800 | 311億7233万 | +4.47% |
| 09/17 | 5,060 | 5,250 | 5,000 | 5,250 | +5.21% | 13,800 | 311億1307万 | +4.69% |
| 09/13 | （IR情報）15:00 執行役員人事に関するお知らせ |
| 09/13 | 5,000 | 5,030 | 4,990 | 4,990 | -1.19% | 700 | 295億7223万 | +0.04% |
| 09/12 | 4,970 | 5,100 | 4,970 | 5,050 | +1.81% | 2,700 | 299億2781万 | +1.55% |
| 09/11 | 5,130 | 5,130 | 4,855 | 4,960 | -2.55% | 8,100 | 293億9444万 | +0.22% |
| 09/10 | 4,980 | 5,120 | 4,980 | 5,090 | +0.2% | 4,100 | 301億6486万 | +3.33% |
| 09/09 | 5,040 | 5,100 | 4,905 | 5,080 | -1.17% | 10,400 | 301億560万 | +4.12% |
| 09/06 | 5,150 | 5,150 | 5,060 | 5,140 | -0.77% | 6,500 | 304億6118万 | +5.76% |
| 09/05 | 5,110 | 5,210 | 5,060 | 5,180 | +1.37% | 11,700 | 306億9823万 | +6.76% |
| 09/04 | 5,090 | 5,160 | 4,960 | 5,110 | -0.58% | 10,500 | 302億8339万 | +5.51% |
| 09/03 | 5,120 | 5,180 | 5,070 | 5,140 | +1.18% | 9,900 | 304億6118万 | +6.29% |
| 09/02 | 5,030 | 5,120 | 5,030 | 5,080 | +1.6% | 9,300 | 301億560万 | +5.22% |
| 08/30 | 4,870 | 5,040 | 4,870 | 5,000 | +2.67% | 15,500 | 296億3150万 | +3.65% |
| 08/29 | 4,950 | 4,950 | 4,855 | 4,870 | -1.62% | 2,500 | 288億6108万 | +1.12% |
| 08/28 | 4,880 | 4,955 | 4,855 | 4,950 | +1.43% | 6,700 | 293億3518万 | +2.74% |
| 08/27 | 4,820 | 4,880 | 4,820 | 4,880 | +1.24% | 3,900 | 289億2034万 | +1.29% |
| 08/26 | 4,915 | 4,915 | 4,700 | 4,820 | -1.83% | 14,200 | 285億6476万 | -0.02% |
| 08/23 | 4,955 | 4,960 | 4,830 | 4,910 | -0.91% | 8,800 | 290億9813万 | +1.59% |
| 08/22 | 4,970 | 5,050 | 4,955 | 4,955 | -0.1% | 4,400 | 293億6481万 | +2.16% |
| 08/21 | 4,950 | 4,995 | 4,905 | 4,960 | -0.6% | 4,700 | 293億9444万 | +2.08% |
| 08/20 | 4,965 | 5,040 | 4,940 | 4,990 | +0.81% | 6,900 | 295億7223万 | +2.53% |
| 08/19 | 5,010 | 5,010 | 4,890 | 4,950 | -1.59% | 17,000 | 293億3518万 | +1.62% |
| 08/16 | 5,110 | 5,120 | 5,010 | 5,030 | -1.57% | 7,600 | 298億928万 | +3.2% |
| 08/15 | 5,060 | 5,150 | 4,990 | 5,110 | -0.2% | 12,700 | 302億8339万 | +4.8% |
| 08/14 | 4,875 | 5,250 | 4,815 | 5,120 | +7.79% | 33,400 | 303億4265万 | +5.09% |
| 08/13 | 4,715 | 4,800 | 4,605 | 4,750 | +3.71% | 16,500 | 281億4992万 | -2.42% |
| 08/09 | 4,680 | 4,750 | 4,460 | 4,580 | -1.08% | 50,500 | 271億4245万 | -6.01% |
| 08/08 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 08/08 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | 4,695 | 4,695 | 4,480 | 4,630 | +4.28% | 18,900 | 274億3876万 | -5.28% |
| 08/07 | 4,320 | 4,565 | 4,305 | 4,440 | +1.37% | 10,100 | 263億1277万 | -9.39% |
| 08/06 | 4,100 | 4,450 | 4,100 | 4,380 | +12.02% | 29,700 | 259億5719万 | -10.99% |
| 08/05 | 4,430 | 4,465 | 3,910 | 3,910 | -15.18% | 43,400 | 231億7183万 | -20.93% |
| 08/02 | 4,865 | 4,865 | 4,610 | 4,610 | -6.59% | 19,000 | 273億2024万 | -7.6% |
| 08/01 | 4,925 | 5,030 | 4,885 | 4,935 | -0.6% | 9,700 | 292億4629万 | -1.42% |
| 07/31 | 4,935 | 4,965 | 4,805 | 4,965 | +0.51% | 9,400 | 294億2407万 | -0.82% |
| 07/30 | 4,920 | 4,980 | 4,885 | 4,940 | +0.2% | 7,900 | 292億7592万 | -1.26% |
| 07/29 | 4,975 | 5,010 | 4,930 | 4,930 | -0.9% | 6,300 | 292億1665万 | -1.36% |
| 07/26 | 4,810 | 4,975 | 4,810 | 4,975 | +3.54% | 9,200 | 294億8334万 | -0.48% |
| 07/25 | 4,870 | 4,870 | 4,710 | 4,805 | -2.44% | 14,400 | 284億7587万 | -3.94% |
| 07/24 | 4,930 | 5,000 | 4,870 | 4,925 | -0.4% | 5,800 | 291億8702万 | -1.78% |
| 07/23 | 4,950 | 5,040 | 4,945 | 4,945 | -0.2% | 4,200 | 293億555万 | -1.42% |
| 07/22 | 5,120 | 5,120 | 4,920 | 4,955 | -3.22% | 10,000 | 293億6481万 | -1.33% |
| 07/19 | 5,340 | 5,340 | 5,120 | 5,120 | -3.94% | 9,100 | 303億4265万 | +2.07% |
| 07/18 | 5,200 | 5,350 | 5,190 | 5,330 | +2.5% | 17,600 | 315億8717万 | +6.58% |
| 07/17 | 5,140 | 5,200 | 5,140 | 5,200 | +1.17% | 6,600 | 308億1676万 | +4.42% |
| 07/16 | 5,140 | 5,150 | 5,100 | 5,140 | +0.78% | 4,900 | 304億6118万 | +3.5% |
| 07/12 | 5,010 | 5,100 | 4,980 | 5,100 | +1.39% | 6,100 | 302億2413万 | +2.93% |
| 07/11 | 5,070 | 5,140 | 5,030 | 5,030 | -0.79% | 7,700 | 298億928万 | +1.72% |
| 07/10 | 5,060 | 5,090 | 5,030 | 5,070 | +1% | 5,800 | 300億4634万 | +2.65% |
| 07/09 | 5,040 | 5,070 | 4,975 | 5,020 | +0.2% | 6,200 | 297億5002万 | +1.78% |
| 07/08 | 4,880 | 5,020 | 4,830 | 5,010 | +2.56% | 9,000 | 296億9076万 | +1.79% |
| 07/05 | 4,990 | 4,990 | 4,785 | 4,885 | -1.41% | 7,300 | 289億4997万 | -0.59% |
| 07/04 | 4,975 | 4,990 | 4,910 | 4,955 | +0.81% | 8,400 | 293億6481万 | +1.06% |
| 07/03 | 4,965 | 5,000 | 4,875 | 4,915 | -1.01% | 6,600 | 291億2776万 | +0.61% |
| 07/02 | 5,040 | 5,040 | 4,950 | 4,965 | -0.7% | 8,200 | 294億2407万 | +2.01% |
| 07/01 | 4,980 | 5,060 | 4,980 | 5,000 | +0.1% | 6,400 | 296億3150万 | +3.01% |
| 06/28 | 5,030 | 5,190 | 4,945 | 4,995 | -0.7% | 17,600 | 296億186万 | +3.27% |
| 06/27 | 4,835 | 5,030 | 4,835 | 5,030 | +1.93% | 10,900 | 298億928万 | +4.42% |
| 06/26 | 4,965 | 5,020 | 4,905 | 4,935 | +0.51% | 20,000 | 292億4629万 | +2.92% |
| 06/25 | 4,795 | 4,950 | 4,795 | 4,910 | +2.4% | 8,700 | 290億9813万 | +2.63% |
| 06/24 | 4,975 | 4,975 | 4,785 | 4,795 | -3.33% | 15,100 | 284億1660万 | +0.48% |
| 06/21 | 4,990 | 5,030 | 4,940 | 4,960 | -1.98% | 8,500 | 293億9444万 | +4.18% |
| 06/20 | 5,070 | 5,070 | 5,000 | 5,060 | -0.78% | 5,300 | 299億8707万 | +6.73% |
| 06/19 | 4,985 | 5,100 | 4,985 | 5,100 | +2.62% | 6,700 | 302億2413万 | +8.17% |
| 06/18 | 5,100 | 5,120 | 4,960 | 4,970 | -2.55% | 14,500 | 294億5371万 | +5.97% |
| 06/17 | 4,970 | 5,110 | 4,950 | 5,100 | +6.03% | 46,200 | 302億2413万 | +9.44% |
| 06/14 | 4,740 | 4,835 | 4,740 | 4,810 | +1.48% | 4,500 | 285億550万 | +4.02% |
