| 2026 |
| 07/13 | 1,158 | 1,164 | 1,151 | 1,151 | +0.44% | 12,500 | 148億5万 | +2.95% |
| 07/10 | 1,133 | 1,155 | 1,132 | 1,146 | -0.61% | 27,800 | 147億3576万 | +2.78% |
| 07/09 | 1,170 | 1,170 | 1,149 | 1,153 | +0.35% | 26,800 | 148億2576万 | +3.69% |
| 07/08 | 1,146 | 1,159 | 1,146 | 1,149 | -0.26% | 21,400 | 147億7433万 | +3.61% |
| 07/07 | 1,149 | 1,154 | 1,141 | 1,152 | +1.05% | 35,600 | 148億1291万 | +4.16% |
| 07/06 | 1,135 | 1,150 | 1,135 | 1,140 | +0.88% | 17,800 | 146億5861万 | +3.35% |
| 07/03 | 1,140 | 1,144 | 1,130 | 1,130 | -0.88% | 16,600 | 145億3002万 | +2.63% |
| 07/02 | 1,129 | 1,140 | 1,127 | 1,140 | +1.15% | 25,700 | 146億5861万 | +3.64% |
| 07/01 | 1,123 | 1,137 | 1,119 | 1,127 | +1.71% | 23,000 | 144億9145万 | +2.55% |
| 06/30 | 15:50 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 06/30 | 15:50 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/30 | 1,122 | 1,127 | 1,108 | 1,108 | -1.16% | 24,300 | 142億4714万 | +0.91% |
| 06/29 | 1,114 | 1,129 | 1,110 | 1,121 | +1.26% | 31,300 | 144億1430万 | +2.19% |
| 06/26 | 1,100 | 1,112 | 1,099 | 1,107 | +0.64% | 18,100 | 142億3428万 | +0.91% |
| 06/25 | 1,101 | 1,111 | 1,100 | 1,100 | 0% | 22,800 | 141億4427万 | +0.27% |
| 06/24 | 1,100 | 1,110 | 1,099 | 1,100 | -0.18% | 13,000 | 141億4427万 | +0.27% |
| 06/23 | 1,103 | 1,108 | 1,100 | 1,102 | -0.09% | 11,000 | 141億6998万 | +0.46% |
| 06/22 | 1,108 | 1,114 | 1,102 | 1,103 | -0.18% | 16,100 | 141億8284万 | +0.55% |
| 06/19 | 1,101 | 1,110 | 1,100 | 1,105 | +0.45% | 13,400 | 142億856万 | +0.73% |
| 06/18 | 1,104 | 1,113 | 1,100 | 1,100 | -0.36% | 17,000 | 141億4427万 | +0.27% |
| 06/17 | 1,108 | 1,117 | 1,100 | 1,104 | +0.09% | 15,800 | 141億9570万 | +0.64% |
| 06/16 | 1,098 | 1,108 | 1,095 | 1,103 | +0.46% | 12,500 | 141億8284万 | +0.55% |
| 06/15 | 1,100 | 1,106 | 1,098 | 1,098 | -0.18% | 11,400 | 141億1855万 | +0.09% |
| 06/12 | 1,100 | 1,103 | 1,094 | 1,100 | -0.45% | 18,700 | 141億4427万 | +0.27% |
| 06/11 | 1,105 | 1,105 | 1,096 | 1,105 | 0% | 12,100 | 142億856万 | +0.73% |
| 06/10 | 1,092 | 1,112 | 1,092 | 1,105 | +1.19% | 21,000 | 142億856万 | +0.73% |
| 06/09 | 1,087 | 1,097 | 1,087 | 1,092 | +1.39% | 19,400 | 140億4140万 | -0.46% |
| 06/08 | 1,073 | 1,087 | 1,073 | 1,077 | -0.37% | 31,000 | 138億4852万 | -1.91% |
| 06/05 | 1,071 | 1,087 | 1,071 | 1,081 | +1.03% | 21,000 | 138億9996万 | -1.64% |
| 06/04 | 15:50 第４回定時株主総会事業報告動画公開のお知らせ |
| 06/04 | 1,083 | 1,086 | 1,070 | 1,070 | -1.38% | 18,700 | 137億5852万 | -2.73% |
| 06/03 | 1,078 | 1,085 | 1,076 | 1,085 | +0.65% | 18,700 | 139億5139万 | -1.45% |
| 06/02 | 1,076 | 1,086 | 1,067 | 1,078 | -0.09% | 26,300 | 138億6138万 | -2.09% |
| 06/01 | 1,100 | 1,100 | 1,077 | 1,079 | -2.62% | 42,500 | 138億7424万 | -2.09% |
| 05/29 | 1,114 | 1,117 | 1,108 | 1,108 | -0.18% | 16,100 | 142億4714万 | +0.45% |
| 05/28 | 1,103 | 1,114 | 1,098 | 1,110 | +0.63% | 27,000 | 142億7285万 | +0.54% |
| 05/27 | 1,097 | 1,103 | 1,095 | 1,103 | +0.27% | 20,500 | 141億8284万 | -0.18% |
| 05/26 | 1,102 | 1,104 | 1,096 | 1,100 | -0.45% | 14,400 | 141億4427万 | -0.54% |
| 05/25 | 1,106 | 1,106 | 1,095 | 1,105 | -0.18% | 27,600 | 142億856万 | -0.09% |
| 05/22 | 1,105 | 1,109 | 1,100 | 1,107 | +0.09% | 12,600 | 142億3428万 | -0.36% |
| 05/21 | 1,104 | 1,110 | 1,104 | 1,106 | +0.18% | 15,100 | 142億2142万 | -0.9% |
| 05/20 | 1,107 | 1,107 | 1,091 | 1,104 | -0.09% | 32,600 | 141億9570万 | -1.43% |
| 05/19 | 1,100 | 1,109 | 1,100 | 1,105 | +0.91% | 20,900 | 142億856万 | -1.78% |
| 05/18 | 1,109 | 1,109 | 1,093 | 1,095 | -0.73% | 22,600 | 140億7998万 | -3.1% |
| 05/15 | 1,107 | 1,108 | 1,101 | 1,103 | +0.09% | 20,600 | 141億8284万 | -2.82% |
| 05/14 | 1,113 | 1,113 | 1,096 | 1,102 | -0.18% | 20,400 | 141億6998万 | -3.33% |
| 05/13 | 1,107 | 1,113 | 1,102 | 1,104 | +0.55% | 29,800 | 141億9570万 | -3.58% |
| 05/12 | 15:50 2026年２月期決算説明会動画及び書き起こし記事公開のお知らせ |
| 05/12 | 1,098 | 1,102 | 1,092 | 1,098 | +0.18% | 21,000 | 141億1855万 | -4.36% |
| 05/11 | 1,101 | 1,109 | 1,096 | 1,096 | -0.63% | 25,200 | 140億9283万 | -4.94% |
| 05/08 | 1,109 | 1,112 | 1,103 | 1,103 | -1.25% | 28,200 | 141億8284万 | -4.58% |
| 05/07 | 1,110 | 1,119 | 1,108 | 1,117 | +0.9% | 31,600 | 143億6286万 | -3.62% |
| 05/01 | 1,110 | 1,110 | 1,090 | 1,107 | -0.09% | 33,100 | 142億3428万 | -4.73% |
| 04/30 | 1,107 | 1,112 | 1,099 | 1,108 | -0.18% | 30,500 | 142億4714万 | -4.89% |
| 04/28 | 1,100 | 1,110 | 1,100 | 1,110 | +1.37% | 41,000 | 142億7285万 | -5.05% |
| 04/27 | 1,090 | 1,098 | 1,088 | 1,095 | +0.27% | 28,700 | 140億7998万 | -6.57% |
| 04/24 | 1,092 | 1,102 | 1,091 | 1,092 | -0.09% | 24,700 | 140億4140万 | -6.98% |
| 04/23 | 1,096 | 1,100 | 1,092 | 1,093 | -0.27% | 36,200 | 140億5426万 | -7.14% |
| 04/22 | 1,108 | 1,110 | 1,095 | 1,096 | -1.17% | 69,000 | 140億9283万 | -7.28% |
| 04/21 | 1,127 | 1,127 | 1,108 | 1,109 | -1.16% | 44,500 | 142億5999万 | -6.49% |
| 04/20 | 1,137 | 1,140 | 1,118 | 1,122 | -1.15% | 37,400 | 144億2715万 | -5.63% |
| 04/17 | 1,128 | 1,140 | 1,128 | 1,135 | +0.71% | 41,800 | 145億9431万 | -4.78% |
| 04/16 | 1,115 | 1,137 | 1,115 | 1,127 | +1.35% | 90,600 | 144億9145万 | -5.61% |
| 04/15 | 1,178 | 1,184 | 1,107 | 1,112 | -9.3% | 281,900 | 142億9857万 | -7.1% |
| 04/14 | 15:50 代表取締役の異動(退任)に関するお知らせ |
| 04/14 | 15:50 プライム市場上場維持基準への適合に関するお知らせ |
| 04/14 | 15:50 2026年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 15:50 子会社役員の異動に関するお知らせ |
| 04/14 | 1,229 | 1,235 | 1,223 | 1,226 | +0.16% | 48,300 | 157億6443万 | +2.17% |
| 04/13 | 1,226 | 1,235 | 1,224 | 1,224 | -0.16% | 33,500 | 157億3871万 | +2.09% |
| 04/10 | 1,240 | 1,240 | 1,224 | 1,226 | -0.08% | 23,400 | 157億6443万 | +2.34% |
| 04/09 | 1,242 | 1,243 | 1,226 | 1,227 | -0.57% | 23,800 | 157億7729万 | +2.42% |
| 04/08 | 1,235 | 1,243 | 1,231 | 1,234 | +1.06% | 31,100 | 158億6730万 | +3.18% |
| 04/07 | 1,228 | 1,235 | 1,221 | 1,221 | -0.08% | 21,900 | 157億14万 | +2.18% |
| 04/06 | 1,210 | 1,229 | 1,210 | 1,222 | +1.08% | 29,400 | 157億1300万 | +2.17% |
| 04/03 | 1,200 | 1,217 | 1,200 | 1,209 | +1% | 18,100 | 155億4584万 | +1.09% |
| 04/02 | 1,209 | 1,215 | 1,195 | 1,197 | -0.99% | 22,200 | 153億9154万 | 0% |
| 04/01 | 1,193 | 1,209 | 1,189 | 1,209 | +2.81% | 33,100 | 155億4584万 | +0.67% |
| 03/31 | 1,175 | 1,190 | 1,174 | 1,176 | +0.34% | 15,200 | 151億2151万 | -2.33% |
| 03/30 | 1,184 | 1,184 | 1,166 | 1,172 | -2.33% | 31,200 | 150億7007万 | -2.98% |
| 03/27 | 1,187 | 1,201 | 1,187 | 1,200 | +0.59% | 27,900 | 154億3011万 | -1.07% |
| 03/26 | 1,197 | 1,197 | 1,184 | 1,193 | -0.25% | 17,800 | 153億4010万 | -1.89% |
| 03/25 | 1,183 | 1,197 | 1,183 | 1,196 | +1.61% | 30,900 | 153億7868万 | -1.97% |
| 03/24 | 1,169 | 1,179 | 1,164 | 1,177 | +2.44% | 18,900 | 151億3437万 | -3.84% |
| 03/23 | 1,163 | 1,163 | 1,140 | 1,149 | -2.21% | 43,900 | 147億7433万 | -6.43% |
| 03/19 | 1,204 | 1,205 | 1,175 | 1,175 | -3.13% | 28,400 | 151億865万 | -4.78% |
| 03/18 | 1,199 | 1,213 | 1,199 | 1,213 | +1.68% | 23,000 | 155億9727万 | -2.02% |
| 03/17 | 1,190 | 1,204 | 1,190 | 1,193 | +0.25% | 26,100 | 153億4010万 | -3.87% |
| 03/16 | 15:50 「健康経営優良法人2026（大規模法人部門）」に２年連続で認定 |
| 03/16 | 1,182 | 1,191 | 1,182 | 1,190 | +0.08% | 22,800 | 153億153万 | -4.34% |
| 03/13 | 1,184 | 1,199 | 1,184 | 1,189 | -0.08% | 25,200 | 152億8867万 | -4.65% |
| 03/12 | 1,193 | 1,202 | 1,190 | 1,190 | -1.16% | 30,000 | 153億153万 | -4.8% |
| 03/11 | 1,198 | 1,210 | 1,198 | 1,204 | +0.75% | 22,800 | 154億8154万 | -3.83% |
| 03/10 | 1,201 | 1,205 | 1,190 | 1,195 | -0.08% | 25,500 | 153億6582万 | -4.7% |
| 03/09 | 1,181 | 1,197 | 1,164 | 1,196 | -0.58% | 60,100 | 153億7868万 | -4.78% |
| 03/06 | 1,200 | 1,210 | 1,189 | 1,203 | -1.07% | 37,200 | 154億6869万 | -4.3% |
| 03/05 | 1,213 | 1,225 | 1,210 | 1,216 | +2.79% | 40,900 | 156億3585万 | -3.34% |
| 03/04 | 1,190 | 1,200 | 1,167 | 1,183 | -2.39% | 94,300 | 152億1152万 | -6.11% |
| 03/03 | 1,226 | 1,241 | 1,212 | 1,212 | -1.86% | 133,900 | 155億8441万 | -4.04% |
| 03/02 | 15:50 野菜の元気を未来へ。ピックルスコーポレーション会社設立50周年の記念ロゴマークを制定 |
| 03/02 | 1,221 | 1,241 | 1,215 | 1,235 | -0.08% | 138,800 | 158億8016万 | -2.37% |
| 02/27 | 1,229 | 1,239 | 1,218 | 1,236 | +0.24% | 83,400 | 158億9301万 | -2.45% |
| 02/26 | 1,249 | 1,249 | 1,221 | 1,233 | -4.64% | 284,300 | 158億5444万 | -2.84% |
| 02/25 | 1,291 | 1,294 | 1,288 | 1,293 | +0.39% | 127,500 | 166億2594万 | +1.73% |
| 02/24 | 1,295 | 1,296 | 1,280 | 1,288 | +0.86% | 73,900 | 165億6165万 | +1.26% |
| 02/20 | 1,285 | 1,285 | 1,277 | 1,277 | -0.62% | 62,800 | 164億2021万 | +0.39% |
| 02/19 | 1,287 | 1,290 | 1,283 | 1,285 | 0% | 39,000 | 165億2308万 | +0.94% |
| 02/18 | 1,290 | 1,292 | 1,285 | 1,285 | -0.08% | 38,400 | 165億2308万 | +0.86% |
| 02/17 | 1,288 | 1,291 | 1,286 | 1,286 | -0.08% | 37,100 | 165億3594万 | +0.86% |
| 02/16 | 1,292 | 1,300 | 1,287 | 1,287 | +0.08% | 46,500 | 165億4879万 | +0.94% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
