時価総額

2021/11/09~2022/01/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/202,4352,4352,4242,432-1.74%1,00027億6171万-0.49%8.120.47
01/192,4552,4752,4302,475+0.24%2,20028億1054万+1.19%8.270.48
01/182,4592,4762,4402,469-0.04%4,10028億372万+0.98%8.250.48
01/172,4872,4872,4442,470-0.92%2,80028億486万+0.98%8.250.48
01/142,4942,5262,4932,4930%2,90028億3098万+2.09%8.330.49
01/132,5002,5002,4932,493-0.04%90028億3098万+2.26%8.330.49
01/122,5002,5122,4862,494-0.24%1,40028億3211万+2.47%8.330.49
01/112,4892,5012,4842,500+0.44%90028億3893万+2.88%8.350.49
01/072,4982,5112,4892,489-0.36%1,60028億2643万+2.55%8.310.48
01/062,5132,5132,4772,498-0.48%2,20028億3665万+3.01%8.340.49
01/052,5012,5462,5012,510+2.41%5,40028億5028万+3.55%8.380.49
01/042,4782,5102,4512,451+0.08%60027億8328万+1.16%8.190.48
2021
12/302,4642,4642,4492,449-0.61%20027億8101万+1.03%8.180.48
12/292,4942,4992,4602,464+2.92%5,90027億9804万+1.57%8.230.48
12/282,4332,4452,3852,394+0.46%10,30027億1855万-1.44%80.47
12/272,3772,4162,3702,383+0.34%6,00027億606万-2.06%7.960.46
12/242,3802,3902,3712,375-0.21%5,00026億9698万-2.62%7.930.46
12/232,3762,3802,3722,3800%3,40027億266万-2.82%7.950.46
12/222,3862,4002,3802,380-0.42%1,70027億266万-3.17%7.950.46
12/212,4002,4002,3902,390-0.21%3,90027億1401万-3.04%7.980.47
12/202,4402,4402,3952,395-1.11%3,20027億1969万-3.11%80.47
12/172,4002,4222,4002,422-0.04%3,50027億5035万-2.38%8.090.47
12/162,4212,4542,4012,423+0.12%2,80027億5149万-2.73%8.090.47
12/152,4172,4242,4162,420-1.55%2,20027億4808万-3.24%8.080.47
12/142,4502,4582,4502,458-0.41%50027億9123万-2.15%8.210.48
12/132,4692,4752,4502,468-0.04%2,60028億259万-8.240.48
12/102,4182,4732,4172,469-0.04%3,60028億372万-8.250.48
12/092,4132,4702,4132,470+3.3%3,30027億6287万-8.250.48
12/082,3942,4162,3862,391+0.25%3,40026億7450万-7.990.47
12/072,3902,4152,3772,385-0.29%6,00026億6779万-7.970.46
12/062,4012,4022,3902,392-0.58%3,00026億7562万-7.990.47
12/032,4022,4072,4002,406-0.17%2,90026億9128万-8.040.47
12/022,4302,4302,4002,410-1.43%5,40026億9575万-8.050.47
12/012,4512,4522,4302,445-0.65%21,60027億3490万-8.170.48
11/302,4852,4852,4612,461-0.97%7,40027億5280万-8.220.48
11/292,5082,5082,4802,485-0.16%9,20027億7965万-8.30.48
11/262,4932,5002,4862,489-0.4%7,80027億8412万-8.310.48
11/252,5112,5302,4802,499-0.95%21,30027億9531万-8.350.49
11/242,5022,5412,5022,523+0.52%8,20028億2215万-8.430.49
11/222,5252,5252,5062,510-0.83%14,70028億761万-8.380.49
11/192,6012,6312,5312,531-3.43%10,90028億3110万-8.450.49
11/182,6002,6252,5982,621+0.81%5,00029億3177万-8.750.51
11/172,5352,6202,5352,600+1.88%6,40029億828万-8.680.51
11/162,5502,5702,5252,552-0.89%16,40028億5459万-8.520.5
11/152,6102,6132,5602,575-2.09%24,90028億8032万-8.60.5
11/122,6502,6502,6162,630-1.05%13,70029億4184万-8.780.51
11/112,6452,6742,6402,658-1.04%13,20029億7316万-8.880.52
11/102,6382,6862,5882,686-0.07%59,80030億448万-8.970.52
11/092,7502,8102,6522,6880%542,40030億672万-8.980.52