株価チャート

株価

12/1

前日 (11/30)
2,461
始値
2,451
高値
2,452
安値
2,430
終値 -0.65%
2,445
出来高 +191.89%
21,600

乖離率

株価(5日)
移動平均値
-1.25%
2,476
出来高(5日)
移動平均値
+60.48%
13,460

2021/11/09~2021/12/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/012,4512,4522,4302,445-0.65%21,60027億3490万-8.040.47
11/302,4852,4852,4612,461-0.97%7,40027億5280万-8.10.47
11/292,5082,5082,4802,485-0.16%9,20027億7965万-8.180.48
11/262,4932,5002,4862,489-0.4%7,80027億8412万-8.190.48
11/252,5112,5302,4802,499-0.95%21,30027億9531万-8.220.48
11/242,5022,5412,5022,523+0.52%8,20028億2215万-8.30.48
11/222,5252,5252,5062,510-0.83%14,70028億761万-8.260.48
11/192,6012,6312,5312,531-3.43%10,90028億3110万-8.330.49
11/182,6002,6252,5982,621+0.81%5,00029億3177万-8.620.5
11/172,5352,6202,5352,600+1.88%6,40029億828万-8.550.5
11/162,5502,5702,5252,552-0.89%16,40028億5459万-8.40.49
11/152,6102,6132,5602,575-2.09%24,90028億8032万-8.470.49
11/122,6502,6502,6162,630-1.05%13,70029億4184万-8.650.5
11/112,6452,6742,6402,658-1.04%13,20029億7316万-8.740.51
11/102,6382,6862,5882,686-0.07%59,80030億448万-8.840.51
11/092,7502,8102,6522,6880%542,40030億672万-8.840.52