| 2026 |
| 11/11 | 1,510 | 1,637 | 1,510 | 1,607 | +3.68% | 151,300 | - | -17.88% |
| 11/10 | 1,521 | 1,561 | 1,461 | 1,550 | +8.24% | 162,600 | - | -22.85% |
| 11/09 | 1,405 | 1,492 | 1,405 | 1,432 | +6% | 141,400 | - | -30.35% |
| 11/06 | 1,255 | 1,390 | 1,206 | 1,351 | -5.85% | 331,400 | - | -35.64% |
| 11/05 | 1,688 | 1,688 | 1,414 | 1,435 | -14.99% | 324,200 | - | -32.76% |
| 11/04 | 1,774 | 1,774 | 1,558 | 1,688 | -4.09% | 296,400 | - | -21.74% |
| 11/02 | 1,710 | 1,845 | 1,681 | 1,760 | -2.22% | 242,100 | - | -19.04% |
| 10/30 | 1,840 | 1,945 | 1,765 | 1,800 | -6.25% | 370,200 | - | -17.85% |
| 10/29 | 1,906 | 2,012 | 1,820 | 1,920 | +1.69% | 1,017,300 | - | -13.08% |
| 10/28 | 1,825 | 2,000 | 1,812 | 1,888 | +6.97% | 374,400 | - | -15.03% |
| 10/27 | 1,838 | 1,845 | 1,736 | 1,765 | -0.06% | 235,900 | - | -20.46% |
| 10/26 | 1,748 | 1,794 | 1,706 | 1,766 | +1.38% | 109,700 | - | -20.34% |
| 10/23 | 15:30 資金の借入及び返済に関するお知らせ |
| 10/23 | 15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 10/23 | 1,700 | 1,744 | 1,625 | 1,742 | -2.13% | 208,400 | - | -21.35% |
| 10/22 | 1,905 | 1,914 | 1,756 | 1,780 | -6.56% | 209,700 | - | -19.75% |
| 10/21 | 1,900 | 1,963 | 1,870 | 1,905 | +2.2% | 308,300 | - | -14.11% |
| 10/20 | 2,125 | 2,125 | 1,839 | 1,864 | -12.9% | 409,900 | - | -15.77% |
| 10/19 | 1,976 | 2,151 | 1,962 | 2,140 | +1.61% | 179,600 | - | -2.99% |
| 10/16 | 2,155 | 2,177 | 2,001 | 2,106 | -0.66% | 191,800 | - | -3.53% |
| 10/15 | 2,224 | 2,277 | 2,088 | 2,120 | -9.83% | 348,000 | - | -1.99% |
| 10/14 | 2,307 | 2,400 | 2,289 | 2,351 | +1.91% | 274,300 | - | +9.76% |
| 10/13 | 2,258 | 2,471 | 2,210 | 2,307 | -4.19% | 281,100 | - | +9.39% |
| 10/09 | 2,323 | 2,507 | 2,265 | 2,408 | -1.43% | 638,600 | - | +16.05% |
| 10/08 | 2,680 | 2,709 | 2,436 | 2,443 | -11.49% | 541,500 | - | +19.75% |
| 10/07 | 3,040 | 3,160 | 2,633 | 2,760 | -9.21% | 788,900 | - | +37.59% |
| 10/06 | 2,864 | 3,120 | 2,811 | 3,040 | +4.9% | 854,200 | - | +54.63% |
| 10/05 | 2,687 | 3,040 | 2,662 | 2,898 | +6.08% | 900,900 | - | +51.25% |
| 10/02 | 2,595 | 2,779 | 2,551 | 2,732 | +9.5% | 876,700 | - | +46.02% |
| 10/01 | 2,204 | 2,599 | 2,177 | 2,495 | +12.13% | 912,600 | - | +36.56% |
| 09/30 | 2,051 | 2,280 | 2,025 | 2,225 | +9.44% | 309,200 | - | +24.44% |
| 09/29 | 2,090 | 2,090 | 1,950 | 2,033 | -2.77% | 194,400 | - | +15.45% |
| 09/28 | 2,230 | 2,310 | 2,070 | 2,091 | -4.26% | 381,100 | - | +19.9% |
| 09/25 | 2,170 | 2,316 | 2,112 | 2,184 | -3.79% | 353,400 | - | +26.24% |
| 09/25 | 8:55 支配株主等に関する事項について |
| 09/24 | 2,260 | 2,406 | 2,151 | 2,270 | +1.75% | 867,000 | - | +32.83% |
| 09/18 | 13:30 大口受注に関するお知らせ |
| 09/18 | 1,871 | 2,231 | 1,871 | 2,231 | +21.85% | 1,918,200 | - | +33.43% |
| 09/17 | 1,734 | 1,851 | 1,707 | 1,831 | +7.26% | 295,600 | - | +11.78% |
| 09/16 | 1,708 | 1,742 | 1,650 | 1,707 | -0.64% | 168,300 | - | +5.24% |
| 09/15 | 1,816 | 1,820 | 1,690 | 1,718 | -5.5% | 208,700 | - | +6.97% |
| 09/14 | 1,739 | 1,823 | 1,606 | 1,818 | +2.83% | 282,600 | - | +14.48% |
| 09/11 | 1,714 | 1,795 | 1,692 | 1,768 | -1.23% | 199,700 | - | +12.97% |
| 09/10 | 1,665 | 1,819 | 1,627 | 1,790 | +6.04% | 237,100 | - | +16.01% |
| 09/09 | 1,550 | 1,730 | 1,535 | 1,688 | +7.86% | 407,600 | - | +10.83% |
| 09/08 | 1,574 | 1,658 | 1,552 | 1,565 | -2.07% | 195,200 | - | +4.13% |
| 09/07 | 1,628 | 1,649 | 1,579 | 1,598 | -0.62% | 240,900 | - | +7.46% |
| 09/04 | 1,530 | 1,676 | 1,452 | 1,608 | +6.63% | 554,600 | - | +9.39% |
| 09/03 | 1,483 | 1,577 | 1,472 | 1,508 | +2.65% | 284,100 | - | +4% |
| 09/02 | 1,486 | 1,490 | 1,440 | 1,469 | -3.61% | 190,300 | - | +2.51% |
| 09/01 | 1,602 | 1,610 | 1,488 | 1,524 | -4.75% | 298,600 | - | +7.32% |
| 08/31 | 1,765 | 1,773 | 1,567 | 1,600 | -8.78% | 439,200 | - | +13.72% |
| 08/28 | 1,810 | 1,880 | 1,740 | 1,754 | -2.23% | 550,700 | - | +25.82% |
| 08/27 | 15:30 取締役及び監査役候補者選任並びに退任取締役に対する退職慰労金贈呈に関するお知らせ |
| 08/27 | 1,790 | 1,823 | 1,700 | 1,794 | +0.5% | 515,200 | - | +30.19% |
| 08/26 | 1,603 | 1,845 | 1,530 | 1,785 | +10.32% | 809,400 | - | +31.25% |
| 08/25 | 1,519 | 1,623 | 1,491 | 1,618 | +6.38% | 294,000 | - | +19.94% |
| 08/24 | 1,566 | 1,626 | 1,477 | 1,521 | -1.81% | 324,100 | - | +13.51% |
| 08/21 | 11:30 役員報酬の減額解除に関するお知らせ |
| 08/21 | 1,592 | 1,673 | 1,510 | 1,549 | -3.49% | 740,800 | - | +16.12% |
| 08/20 | 1,842 | 2,025 | 1,605 | 1,605 | -7.76% | 1,692,100 | - | +21.13% |
| 08/19 | 1,900 | 1,985 | 1,740 | 1,740 | +4.88% | 2,524,000 | - | +32.93% |
| 08/18 | 1,659 | 1,659 | 1,650 | 1,659 | +22.08% | 171,600 | - | +28.7% |
| 08/17 | 1,313 | 1,398 | 1,271 | 1,359 | -1.02% | 141,600 | - | +6.67% |
| 08/14 | 15:30 連結業績予想と実績値との差異に関するお知らせ |
| 08/14 | 15:30 2026年6月期決算短信〔日本基準〕(連結) |
| 08/14 | 1,425 | 1,467 | 1,323 | 1,373 | -3.65% | 167,400 | - | +8.11% |
| 08/13 | 1,331 | 1,443 | 1,321 | 1,425 | +8.28% | 124,800 | - | +12.47% |
| 08/12 | 1,284 | 1,351 | 1,261 | 1,316 | +3.87% | 75,600 | - | +3.87% |
| 08/10 | 1,278 | 1,284 | 1,240 | 1,267 | +1.36% | 30,000 | - | -0.71% |
| 08/07 | 1,220 | 1,250 | 1,137 | 1,250 | +2.71% | 61,900 | - | -2.72% |
| 08/06 | 1,261 | 1,274 | 1,209 | 1,217 | -4.85% | 37,200 | - | -6.1% |
| 08/05 | 1,248 | 1,301 | 1,227 | 1,279 | +7.3% | 73,500 | - | -3.25% |
| 08/04 | 1,151 | 1,192 | 1,144 | 1,192 | +3.38% | 36,500 | - | -11.7% |
| 08/03 | 1,172 | 1,196 | 1,141 | 1,153 | -2.45% | 34,300 | - | -16.21% |
| 07/31 | 1,183 | 1,227 | 1,151 | 1,182 | +6.49% | 97,100 | - | -15.87% |
| 07/30 | 1,079 | 1,137 | 1,068 | 1,110 | +1.83% | 55,300 | - | -22.11% |
| 07/29 | 1,164 | 1,164 | 1,063 | 1,090 | -3.88% | 111,900 | - | -24.04% |
| 07/28 | 1,190 | 1,213 | 1,125 | 1,134 | -5.97% | 105,400 | - | -21.79% |
| 07/27 | 1,281 | 1,300 | 1,172 | 1,206 | -5.56% | 156,500 | - | -17.11% |
| 07/24 | 1,315 | 1,351 | 1,276 | 1,277 | -5.06% | 69,700 | - | -12.05% |
| 07/23 | 1,366 | 1,405 | 1,310 | 1,345 | -0.88% | 144,600 | - | -6.92% |
| 07/22 | 1,500 | 1,545 | 1,356 | 1,357 | -10.13% | 284,000 | - | -5.3% |
| 07/21 | 1,385 | 1,545 | 1,341 | 1,510 | +8.24% | 265,100 | - | +6.41% |
| 07/17 | 1,312 | 1,397 | 1,236 | 1,395 | +1.68% | 234,100 | - | -0.43% |
| 07/16 | 1,295 | 1,428 | 1,262 | 1,372 | +5.3% | 277,000 | - | -0.87% |
| 07/15 | 1,223 | 1,410 | 1,223 | 1,303 | +6.63% | 350,700 | - | -4.82% |
| 07/14 | 1,232 | 1,250 | 1,190 | 1,222 | -1.77% | 76,300 | - | -10.01% |
| 07/13 | 1,295 | 1,380 | 1,230 | 1,244 | -2.81% | 161,300 | - | -8.26% |
| 07/10 | 1,272 | 1,350 | 1,267 | 1,280 | +2.56% | 195,200 | - | -5.47% |
| 07/09 | 1,339 | 1,339 | 1,228 | 1,248 | -4.73% | 150,100 | - | -7.96% |
| 07/08 | 1,350 | 1,362 | 1,268 | 1,310 | -8.01% | 239,100 | - | -3.61% |
| 07/07 | 1,495 | 1,508 | 1,381 | 1,424 | -7.05% | 217,900 | - | +5.09% |
| 07/06 | 1,560 | 1,780 | 1,518 | 1,532 | +2.82% | 843,300 | - | +14.33% |
| 07/03 | 1,540 | 1,557 | 1,400 | 1,490 | -3.12% | 512,600 | - | +12.62% |
| 07/02 | 1,698 | 1,764 | 1,473 | 1,538 | -17.22% | 762,100 | - | +17.76% |
| 07/01 | 2,022 | 2,066 | 1,825 | 1,858 | -6.63% | 803,600 | - | +44.59% |
| 06/30 | 1,825 | 2,100 | 1,784 | 1,990 | +9.16% | 2,095,200 | - | +59.07% |
| 06/29 | 1,928 | 2,267 | 1,765 | 1,823 | -3.44% | 2,208,800 | - | +50.04% |
| 06/26 | 1,829 | 2,022 | 1,590 | 1,888 | +13.12% | 2,603,100 | - | +59.06% |
| 06/25 | 17:00 資金の借入及び返済に関するお知らせ |
| 06/25 | 1,429 | 1,669 | 1,381 | 1,669 | +21.91% | 721,100 | - | +44.38% |
| 06/24 | 1,432 | 1,525 | 1,336 | 1,369 | -6.36% | 492,400 | - | +21.15% |
| 06/23 | 1,310 | 1,555 | 1,280 | 1,462 | +16.49% | 1,233,100 | - | +31.12% |
| 06/22 | 1,144 | 1,279 | 1,140 | 1,255 | +9.61% | 186,500 | - | +14.09% |
| 06/19 | 1,107 | 1,160 | 1,080 | 1,145 | +3.43% | 193,700 | - | +5.34% |
| 06/18 | 1,070 | 1,142 | 1,053 | 1,107 | +5.93% | 167,100 | - | +2.5% |
| 06/17 | 991 | 1,096 | 984 | 1,045 | +4.19% | 134,000 | - | -2.79% |
| 06/16 | 1,040 | 1,048 | 982 | 1,003 | -4.29% | 101,500 | - | -6.61% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
