- 2970
- 2026/09/15
- 時価
- 188億円
- PER 予
- 12.86倍
- 2018年以降
- 3.7-71.28倍
（2018-2025年） - PBR
- 2.84倍
- 2018年以降
- 0.79-5.01倍
（2018-2025年） - 配当 予
- 0%
- ROE 予
- 22.11%
- ROA 予
- 7.08%
- 資料
- Link
- CSV,JSON
GLC GROUP（2970）のPER（株価収益率）の推移
- 2018年12月28日
- 4.26倍
- 2019年12月30日
- 9.21倍
- 2020年12月30日
- 41.17倍
- 2021年12月30日
- 14.62倍
- 2022年12月30日
- 8.57倍
- 2023年12月29日
- 9.23倍
- 2024年12月30日
- 10.31倍
- 2025年12月30日
- 8.37倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,098 | 1,099 | 1,085 | 1,085 | -1.36% | 2,000 | - | +1.4% | - | - |
| 09/14 | 1,090 | 1,100 | 1,090 | 1,100 | +1.66% | 3,800 | - | +3.19% | - | - |
| 09/11 | 1,089 | 1,090 | 1,080 | 1,082 | -0.64% | 4,700 | - | +1.98% | - | - |
| 09/10 | 1,095 | 1,098 | 1,089 | 1,089 | -0.55% | 4,400 | - | +3.03% | - | - |
| 09/09 | 1,099 | 1,099 | 1,082 | 1,095 | -0.36% | 3,700 | - | +4.09% | - | - |
| 09/08 | 1,085 | 1,100 | 1,080 | 1,099 | +1.29% | 5,700 | - | +4.97% | - | - |
| 09/07 | 1,075 | 1,089 | 1,075 | 1,085 | +1.31% | 12,000 | - | +4.13% | - | - |
| 09/04 | 1,076 | 1,093 | 1,066 | 1,071 | -0.37% | 5,300 | - | +3.28% | - | - |
| 09/03 | 1,090 | 1,109 | 1,075 | 1,075 | -1.38% | 15,300 | - | +4.17% | - | - |
| 09/02 | 1,070 | 1,090 | 1,069 | 1,090 | +0.74% | 4,900 | - | +6.13% | - | - |
| 09/01 | 1,077 | 1,083 | 1,074 | 1,082 | +0.56% | 3,200 | - | +5.87% | - | - |
| 08/31 | 1,059 | 1,076 | 1,056 | 1,076 | +1.8% | 3,500 | - | +5.91% | - | - |
| 08/28 | 1,054 | 1,065 | 1,054 | 1,057 | -0.38% | 2,500 | - | +4.65% | - | - |
| 08/27 | 1,060 | 1,079 | 1,053 | 1,061 | -0.47% | 3,700 | - | +5.47% | - | - |
| 08/26 | 1,065 | 1,094 | 1,065 | 1,066 | +0.76% | 3,300 | - | +6.49% | - | - |
| 08/25 | 1,089 | 1,098 | 1,058 | 1,058 | -3.64% | 13,500 | - | +6.22% | - | - |
| 08/24 | 1,097 | 1,099 | 1,088 | 1,098 | +0.18% | 8,000 | - | +10.91% | - | - |
| 08/21 | 1,097 | 1,097 | 1,081 | 1,096 | +0.27% | 5,900 | - | +11.38% | - | - |
| 08/20 | 1,054 | 1,096 | 1,054 | 1,093 | +3.7% | 16,500 | - | +11.64% | - | - |
| 08/19 | 1,041 | 1,054 | 1,033 | 1,054 | +1.05% | 7,500 | - | +8.32% | - | - |
| 08/18 | 1,044 | 1,046 | 1,033 | 1,043 | +0.29% | 7,900 | - | +7.75% | - | - |
| 08/17 | 1,031 | 1,049 | 1,028 | 1,040 | +0.1% | 7,900 | - | +7.88% | - | - |
| 08/14 | 1,011 | 1,043 | 1,011 | 1,039 | +2.47% | 17,400 | - | +8.23% | - | - |
| 08/13 | 1,004 | 1,019 | 995 | 1,014 | +1.3% | 13,300 | - | +6.07% | - | - |
| 08/12 | 989 | 1,020 | 985 | 1,001 | +1.21% | 22,100 | - | +5.04% | - | - |
| 08/10 | 987 | 989 | 981 | 989 | +0.92% | 8,500 | - | +4.11% | - | - |
| 08/07 | 974 | 987 | 974 | 980 | +0.62% | 7,200 | - | +3.27% | - | - |
| 08/06 | 978 | 987 | 972 | 974 | 0% | 7,200 | - | +2.96% | - | - |
| 08/05 | 970 | 978 | 960 | 974 | +0.52% | 17,700 | - | +3.18% | - | - |
| 08/04 | 958 | 969 | 958 | 969 | +0.73% | 3,000 | - | +2.65% | - | - |
| 08/03 | 958 | 969 | 955 | 962 | -0.62% | 9,300 | - | +1.8% | - | - |
| 07/31 | 954 | 969 | 954 | 968 | +2.43% | 7,400 | - | +1.68% | - | - |
| 07/30 | 951 | 958 | 945 | 945 | -0.63% | 6,600 | - | -1.56% | - | - |
| 07/29 | 950 | 959 | 950 | 951 | +0.11% | 7,500 | - | -1.76% | - | - |
| 07/28 | 955 | 958 | 946 | 950 | -0.21% | 9,400 | - | -2.76% | - | - |
| 07/27 | 927 | 957 | 927 | 952 | +3.03% | 19,100 | - | -3.25% | - | - |
| 07/24 | 944 | 944 | 921 | 924 | -2.12% | 12,900 | - | -6.85% | - | - |
| 07/23 | 940 | 944 | 933 | 944 | +0.43% | 6,200 | - | -5.69% | - | - |
| 07/22 | 942 | 948 | 939 | 940 | 0% | 9,700 | - | -6.84% | - | - |
| 07/21 | 925 | 940 | 920 | 940 | +2.51% | 11,500 | - | -7.57% | - | - |
| 07/17 | 944 | 947 | 908 | 917 | -2.86% | 63,200 | - | -10.62% | - | - |
| 07/16 | 963 | 968 | 943 | 944 | -1.87% | 14,100 | - | -8.97% | - | - |
| 07/15 | 950 | 962 | 945 | 962 | +1.48% | 15,300 | - | -8.12% | - | - |
| 07/14 | 935 | 955 | 932 | 948 | +1.61% | 17,500 | - | -10.14% | - | - |
| 07/13 | 939 | 939 | 933 | 933 | -0.21% | 9,600 | - | -12.23% | - | - |
| 07/10 | 942 | 943 | 935 | 935 | -0.53% | 9,800 | - | -12.78% | - | - |
| 07/09 | 945 | 949 | 938 | 940 | 0% | 14,500 | - | -12.96% | - | - |
| 07/08 | 940 | 947 | 933 | 940 | -1.05% | 35,100 | - | -13.6% | - | - |
| 07/07 | 927 | 957 | 923 | 950 | +2.48% | 60,700 | - | -13.16% | - | - |
| 07/06 | 950 | 957 | 925 | 927 | -2.32% | 66,900 | - | -15.8% | - | - |
| 07/03 | 929 | 949 | 926 | 949 | +3.15% | 43,400 | - | -14.43% | - | - |
| 07/02 | 919 | 926 | 895 | 920 | +1.43% | 76,800 | - | -17.56% | - | - |
| 07/01 | 979 | 979 | 901 | 907 | -7.45% | 176,300 | - | -19.38% | - | - |
| 06/30 | 991 | 996 | 980 | 980 | -0.91% | 33,800 | - | -13.5% | - | - |
| 06/29 | 993 | 1,020 | 986 | 989 | -13.47% | 101,000 | - | -13.09% | - | - |
| 06/26 | 1,161 | 1,168 | 1,143 | 1,143 | -1.47% | 75,700 | - | +0.18% | - | - |
| 06/25 | 1,163 | 1,169 | 1,156 | 1,160 | 0% | 33,400 | - | +1.84% | - | - |
| 06/24 | 1,159 | 1,169 | 1,156 | 1,160 | +0.09% | 27,200 | - | +2.2% | - | - |
| 06/23 | 1,155 | 1,169 | 1,154 | 1,159 | +0.87% | 24,300 | - | +2.48% | - | - |
| 06/22 | 1,162 | 1,167 | 1,143 | 1,149 | +1.5% | 26,700 | - | +1.86% | - | - |
| 06/19 | 1,153 | 1,153 | 1,128 | 1,132 | -1.65% | 26,300 | - | +0.71% | - | - |
| 06/18 | 1,150 | 1,165 | 1,145 | 1,151 | +0.09% | 16,000 | - | +2.68% | - | - |
| 06/17 | 1,143 | 1,150 | 1,135 | 1,150 | +0.35% | 14,800 | - | +2.86% | - | - |
| 06/16 | 1,170 | 1,170 | 1,141 | 1,146 | -1.8% | 24,100 | - | +2.6% | - | - |
| 06/15 | 1,199 | 1,199 | 1,159 | 1,167 | -1.85% | 24,200 | - | +4.66% | - | - |
| 06/12 | 1,190 | 1,197 | 1,180 | 1,189 | +0.59% | 20,400 | - | +6.83% | - | - |
| 06/11 | 1,160 | 1,185 | 1,160 | 1,182 | +2.16% | 21,700 | - | +6.49% | - | - |
| 06/10 | 1,171 | 1,171 | 1,150 | 1,157 | -0.34% | 21,400 | - | +4.52% | - | - |
| 06/09 | 1,160 | 1,179 | 1,160 | 1,161 | +0.78% | 15,400 | - | +5.07% | - | - |
| 06/08 | 1,136 | 1,159 | 1,136 | 1,152 | +1.41% | 17,500 | - | +4.54% | - | - |
| 06/05 | 1,140 | 1,148 | 1,130 | 1,136 | 0% | 9,000 | - | +3.27% | - | - |
| 06/04 | 1,128 | 1,145 | 1,123 | 1,136 | +2.9% | 25,700 | - | +3.46% | - | - |
| 06/03 | 1,113 | 1,113 | 1,090 | 1,104 | -0.54% | 18,900 | - | +0.64% | - | - |
| 06/02 | 1,139 | 1,139 | 1,090 | 1,110 | -1.25% | 22,500 | - | +1.09% | - | - |
| 06/01 | 1,146 | 1,148 | 1,116 | 1,124 | -1.32% | 23,900 | - | +2.09% | - | - |
| 05/29 | 1,144 | 1,146 | 1,135 | 1,139 | +0.35% | 12,700 | - | +3.17% | - | - |
| 05/28 | 1,100 | 1,139 | 1,100 | 1,135 | +2.44% | 29,600 | - | +2.62% | - | - |
| 05/27 | 1,106 | 1,115 | 1,100 | 1,108 | +0.73% | 16,600 | - | -0.09% | - | - |
| 05/26 | 1,100 | 1,103 | 1,087 | 1,100 | +1.95% | 7,900 | - | -1.08% | - | - |
| 05/25 | 1,096 | 1,108 | 1,070 | 1,079 | -0.74% | 16,400 | - | -3.23% | - | - |
| 05/22 | 1,068 | 1,087 | 1,062 | 1,087 | +2.55% | 11,200 | - | -2.77% | - | - |
| 05/21 | 1,084 | 1,084 | 1,051 | 1,060 | -0.28% | 29,900 | - | -5.44% | - | - |
| 05/20 | 1,092 | 1,092 | 1,057 | 1,063 | -1.67% | 24,100 | - | -5.51% | - | - |
| 05/19 | 1,060 | 1,095 | 1,058 | 1,081 | +2.17% | 24,800 | - | -4.34% | - | - |
| 05/18 | 1,050 | 1,077 | 1,050 | 1,058 | -0.19% | 28,300 | - | -6.7% | - | - |
| 05/15 | 1,086 | 1,088 | 1,050 | 1,060 | -1.4% | 18,100 | - | -6.77% | - | - |
| 05/14 | 1,117 | 1,117 | 1,075 | 1,075 | -3.33% | 25,800 | - | -5.7% | - | - |
| 05/13 | 1,105 | 1,122 | 1,105 | 1,112 | +0.82% | 6,500 | - | -2.46% | - | - |
| 05/12 | 1,118 | 1,122 | 1,103 | 1,103 | -1.34% | 13,700 | - | -3.16% | - | - |
| 05/11 | 1,114 | 1,121 | 1,109 | 1,118 | +0.72% | 8,400 | - | -1.58% | - | - |
| 05/08 | 1,121 | 1,121 | 1,100 | 1,110 | -0.36% | 12,400 | - | -1.94% | - | - |
| 05/07 | 1,110 | 1,125 | 1,110 | 1,114 | +1.55% | 27,200 | - | -1.24% | - | - |
| 05/01 | 1,096 | 1,105 | 1,082 | 1,097 | -0.09% | 12,200 | - | -2.4% | - | - |
| 04/30 | 1,099 | 1,115 | 1,096 | 1,098 | +0.46% | 15,600 | - | -1.96% | - | - |
| 04/28 | 1,109 | 1,109 | 1,085 | 1,093 | +1.2% | 13,400 | - | -2.06% | - | - |
| 04/27 | 1,118 | 1,119 | 1,070 | 1,080 | -3.49% | 41,300 | - | -2.96% | - | - |
| 04/24 | 1,131 | 1,137 | 1,119 | 1,119 | -1.24% | 14,400 | - | +0.81% | - | - |
| 04/23 | 1,172 | 1,172 | 1,129 | 1,133 | -4.39% | 37,300 | - | +2.35% | - | - |
| 04/22 | 1,199 | 1,199 | 1,170 | 1,185 | -0.42% | 16,900 | - | +7.34% | - | - |
| 04/21 | 1,199 | 1,209 | 1,187 | 1,190 | -0.75% | 18,400 | - | +8.48% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 12月期 | 164 1,963 12/17 | 107 1,288 12/26 | 10,593,600 882,800 12/17 | 6.33 | 4.16 | 1.74 | 1.14 | 26億5005万 | 17億3880万 | 4.26倍 12/28 |
| 2019年 12月期 | 233 2,798 12/25 | 107 1,288 1/4 | 1,290,000 107,500 12/25 | 10.91 | 5.02 | 2.02 | 0.93 | 39億2643万 | 18億745万 | 9.21倍 12/30 |
| 2020年 12月期 | 513 2,050 10/6 | 163 1,957 3/16 | 1,074,000 89,500 2/21 | 71.28 | 22.68 | 4.18 | 1.33 | 86億6719万 | 27億4625万 | 41.17倍 12/30 |
| 2021年 12月期 | 330 1,321 5/17 | 183 730 12/29 | 861,600 215,400 12/6 | 25.68 | 14.19 | 2.43 | 1.34 | 55億9813万 | 31億147万 | 14.62倍 12/30 |
| 2022年 12月期 | 234 934 4/20 | 134 537 2/18 | 843,200 210,800 9/29 | 12.66 | 7.28 | 1.52 | 0.87 | 39億6819万 | 22億8149万 | 8.57倍 12/30 |
| 2023年 12月期 | 521 2,085 7/20 | 154 619 1/16 617 1/13 | 5,075,600 1,268,900 2/17 | 12.5 | 3.7 | 2.67 | 0.79 | 88億7209万 | 26億2988万 | 9.23倍 12/29 |
| 2024年 12月期 | 1,273 5,090 4/1 | 379 1,517 1/5 | 826,400 206,600 2/28 | 21.41 | 6.38 | 5.01 | 1.49 | 216億9714万 | 64億6651万 | 10.31倍 12/30 |
| 2025年 12月期 | 1,267 10/14 | 592 2,368 4/7 | 164,400 41,100 2/17 | 12.67 | 5.92 | 3.66 | 1.71 | 218億2382万 | 101億9424万 | 8.37倍 12/30 |
| 最新 | 1,085 2026/9/15 | 2,000 | - | - | 188億2692万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
