エスコンジャパンリート投資法人（2971）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/14～2026/09/08

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/08	107,200	108,100	106,900	107,000	-0.74%	946	-	-2.68%	-	-
09/07	107,500	107,800	107,000	107,800	+0.75%	911	-	-2.09%	-	-
09/04	107,000	107,600	107,000	107,000	0%	1,218	-	-2.96%	-	-
09/03	107,900	108,000	107,000	107,000	-0.74%	1,437	-	-3.18%	-	-
09/02	108,300	108,400	107,600	107,800	-0.83%	1,726	-	-2.88%	-	-
09/01	109,200	109,300	108,400	108,700	-0.64%	1,666	-	-2.42%	-	-
08/31	110,100	110,300	109,300	109,400	-1%	1,109	-	-2.11%	-	-
08/28	112,000	112,000	110,500	110,500	-1.34%	901	-	-1.39%	-	-
08/27	111,200	112,000	110,800	112,000	+0.81%	1,137	-	-0.27%	-	-
08/26	111,100	111,400	110,800	111,100	+0.09%	642	-	-1.25%	-	-
08/25	110,900	111,400	110,900	111,000	+0.18%	834	-	-1.55%	-	-
08/24	110,400	110,900	110,300	110,800	+0.18%	568	-	-1.91%	-	-
08/21	111,300	111,300	110,300	110,600	-0.45%	467	-	-2.3%	-	-
08/20	110,400	111,100	110,300	111,100	+0.73%	503	-	-2.11%	-	-
08/19	111,300	111,300	110,200	110,300	-1.16%	501	-	-3.04%	-	-
08/18	111,300	111,600	110,100	111,600	+0.36%	1,097	-	-2.15%	-	-
08/17	110,300	111,300	110,300	111,200	+0.45%	677	-	-2.71%	-	-
08/14	110,500	110,900	110,300	110,700	+0.64%	512	-	-3.35%	-	-
08/13	111,500	111,500	110,000	110,000	-0.9%	642	-	-4.17%	-	-
08/12	110,500	111,000	110,000	111,000	+0.36%	566	-	-3.56%	-	-
08/10	111,200	111,800	110,000	110,600	-0.54%	1,311	-	-4.13%	-	-
08/07	110,200	111,200	109,900	111,200	+1%	681	-	-3.85%	-	-
08/06	110,000	110,600	109,500	110,100	-0.09%	920	-	-4.96%	-	-
08/05	109,900	110,200	109,800	110,200	+0.27%	1,027	-	-5.06%	-	-
08/04	111,500	111,500	109,800	109,900	-0.9%	1,426	-	-5.5%	-	-
08/03	111,700	111,900	110,900	110,900	-0.81%	1,393	-	-4.79%	-	-
07/31	114,300	114,300	111,800	111,800	-1.32%	1,387	-	-4.19%	-	-
07/30	115,100	115,100	112,500	113,300	-4.87%	3,247	-	-2.98%	-	-
07/29	118,900	119,100	117,500	119,100	+1.02%	2,632	-	+1.96%	-	-
07/28	118,100	118,700	117,700	117,900	+0.17%	558	-	+1.12%	-	-
07/27	116,600	118,200	116,600	117,700	+0.86%	534	-	+1.11%	-	-
07/24	117,000	117,100	116,600	116,700	-0.09%	535	-	+0.38%	-	-
07/23	117,400	117,600	116,800	116,800	-0.26%	565	-	+0.56%	-	-
07/22	117,500	117,600	116,600	117,100	+0.09%	404	-	+0.93%	-	-
07/21	116,400	117,600	116,400	117,000	+0.6%	721	-	+0.94%	-	-
07/17	117,000	117,800	116,300	116,300	-0.68%	462	-	+0.37%	-	-
07/16	118,300	118,300	117,100	117,100	-0.51%	589	-	+1.11%	-	-
07/15	117,900	118,300	117,400	117,700	-0.17%	692	-	+1.74%	-	-
07/14	117,900	118,600	117,500	117,900	+0.43%	799	-	+2.04%	-	-
07/13	117,800	118,400	117,400	117,400	-0.34%	498	-	+1.8%	-	-
07/10	117,100	117,800	117,100	117,800	+0.51%	277	-	+2.3%	-	-
07/09	117,200	117,600	116,600	117,200	+0.17%	272	-	+1.95%	-	-
07/08	117,700	117,800	117,000	117,000	-0.68%	448	-	+1.97%	-	-
07/07	118,200	118,500	117,800	117,800	+0.08%	511	-	+2.78%	-	-
07/06	118,100	118,900	117,700	117,700	0%	596	-	+2.85%	-	-
07/03	116,000	117,800	116,000	117,700	+1.47%	626	-	+2.94%	-	-
07/02	116,000	116,700	115,800	116,000	+0.09%	428	-	+1.46%	-	-
07/01	116,000	116,500	115,300	115,900	+0.17%	851	-	+1.32%	-	-
06/30	115,000	115,900	114,900	115,700	+0.96%	469	-	+1.05%	-	-
06/29	116,100	116,400	114,600	114,600	-1.21%	1,009	-	+0.05%	-	-
06/26	114,200	116,000	114,200	116,000	+1.67%	752	-	+1.22%	-	-
06/25	113,900	114,500	113,500	114,100	0%	537	-	-0.44%	-	-
06/24	113,400	114,100	113,200	114,100	+0.35%	554	-	-0.54%	-	-
06/23	113,300	113,700	113,000	113,700	+0.35%	594	-	-0.97%	-	-
06/22	113,600	114,300	113,200	113,300	-0.61%	431	-	-1.43%	-	-
06/19	113,500	114,300	113,500	114,000	+0.18%	415	-	-0.94%	-	-
06/18	113,700	114,100	113,100	113,800	+0.09%	561	-	-1.27%	-	-
06/17	114,100	114,500	113,500	113,700	-0.44%	493	-	-1.51%	-	-
06/16	115,400	115,400	113,500	114,200	-1.55%	654	-	-1.23%	-	-
06/15	116,000	116,100	114,800	116,000	+0.78%	578	-	+0.16%	-	-
06/12	114,000	116,000	114,000	115,100	+1.05%	1,139	-	-0.72%	-	-
06/11	114,100	115,000	113,200	113,900	-0.09%	575	-	-1.93%	-	-
06/10	112,500	114,000	112,200	114,000	+1.42%	598	-	-2.08%	-	-
06/09	114,000	114,000	112,000	112,400	-0.62%	381	-	-3.7%	-	-
06/08	112,200	113,500	112,200	113,100	+0.09%	383	-	-3.41%	-	-
06/05	112,600	113,500	112,100	113,000	+1.25%	763	-	-3.8%	-	-
06/04	112,800	113,000	111,600	111,600	-2.02%	1,181	-	-5.34%	-	-
06/03	113,600	114,800	113,000	113,900	+0.26%	793	-	-3.76%	-	-
06/02	114,800	114,800	112,400	113,600	-1.22%	1,542	-	-4.3%	-	-
06/01	117,600	117,700	115,000	115,000	-2.29%	754	-	-3.39%	-	-
05/29	116,700	118,600	116,400	117,700	+0.34%	517	-	-1.39%	-	-
05/28	118,700	118,800	116,600	117,300	-1.1%	1,075	-	-1.91%	-	-
05/27	117,300	118,600	116,600	118,600	+1.45%	604	-	-1.03%	-	-
05/26	116,100	117,200	115,700	116,900	+0.78%	743	-	-2.6%	-	-
05/25	116,000	116,700	115,900	116,000	0%	408	-	-3.52%	-	-
05/22	117,200	117,200	116,000	116,000	-0.85%	530	-	-3.73%	-	-
05/21	116,500	117,500	116,300	117,000	+0.52%	639	-	-3.08%	-	-
05/20	117,200	117,500	115,500	116,400	-0.6%	485	-	-3.71%	-	-
05/19	116,200	117,300	115,800	117,100	+0.34%	536	-	-3.28%	-	-
05/18	117,300	117,500	115,900	116,700	-1.52%	763	-	-3.78%	-	-
05/15	117,900	118,500	116,900	118,500	+0.17%	638	-	-2.45%	-	-
05/14	118,700	118,700	115,600	118,300	-0.08%	1,636	-	-2.71%	-	-
05/13	119,000	119,000	117,800	118,400	-0.42%	659	-	-2.71%	-	-
05/12	119,600	119,600	118,200	118,900	-0.17%	504	-	-2.36%	-	-
05/11	120,000	120,100	118,800	119,100	-0.83%	561	-	-2.27%	-	-
05/08	121,000	121,200	119,900	120,100	-0.74%	752	-	-1.46%	-	-
05/07	121,500	122,200	121,000	121,000	-0.25%	373	-	-0.71%	-	-
05/01	122,100	122,100	120,900	121,300	-0.49%	358	-	-0.52%	-	-
04/30	122,400	122,400	121,400	121,900	-0.41%	487	-	-0.07%	-	-
04/28	123,800	123,800	122,200	122,400	-1.05%	660	-	+0.31%	-	-
04/27	122,800	123,700	122,400	123,700	+0.73%	352	-	+1.41%	-	-
04/24	123,500	123,500	122,400	122,800	0%	420	-	+0.75%	-	-
04/23	122,700	122,800	121,600	122,800	+0.66%	411	-	+0.75%	-	-
04/22	122,600	122,600	122,000	122,000	-0.89%	316	-	+0.09%	-	-
04/21	123,200	123,300	122,600	123,100	-0.08%	193	-	+0.98%	-	-
04/20	123,600	123,700	122,800	123,200	-0.32%	189	-	+1.08%	-	-
04/17	123,300	123,600	122,700	123,600	+0.24%	339	-	+1.47%	-	-
04/16	122,500	123,300	122,200	123,300	+0.82%	371	-	+1.27%	-	-
04/15	122,200	122,800	122,200	122,300	-0.08%	304	-	+0.46%	-	-
04/14	122,000	122,700	121,600	122,400	+0.66%	424	-	+0.53%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2019年 7月期	112,300 7/12	96,000 2/13	29,419 3/28	266億1510万	227億5200万
2020年 1月期	141,300 1/29 1/28 他2件	70,900 3/19	18,279 2/4	334億8810万	200億6342万
2021年 1月期	157,900 7/28	97,200 8/3	5,114 7/29	446億8285万	275億585万
2022年 1月期	153,800 8/2	110,000 6/20	16,059 6/20	435億2263万	-
最新	107,000 2026/9/8		946	376億6046万

エスコンジャパンリート投資法人（2971）の時価総額の推移

2026/04/14～2026/09/08

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート